Canlı Borsa - Gerçek Gazete

DOLAR 40,7086 0.17%

EURO 47,4348 -0.19%

ALTIN 4.436,090,26

BITCOIN 48230611,54%

İstanbul

30°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.973 Değişim: 0.15% 16,58 Adet: 6.476 Mio.Lot Hacim: 102.404 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,938

Açılış: 10.967 Dünkü Kapanış: 10.956

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

PAGYO 74,15 1,16 18:05:19
PAMEL 123,70 -1,83 18:09:40
PAPIL 21,88 -2,50 18:09:58
PARSN 92,50 0,05 18:08:05
PASEU 87,05 -1,53 18:09:32
PATEK 25,34 2,43 18:09:41
PCILT 19,85 1,22 18:05:17
PEKGY 6,79 -2,30 18:09:59
PENGD 8,88 -2,31 18:09:05
PENTA 17,50 6,64 18:09:49

MENKUL FİYAT % ZAMAN

PETKM 18,09 1,40 18:09:41
PETUN 11,69 -1,93 18:08:01
PGSUS 263,75 0,76 18:09:50
PINSU 12,30 9,92 18:08:37
PKART 77,15 -1,15 18:05:17
PKENT 234,10 -0,47 18:08:01
PLTUR 28,52 1,78 18:09:34
PNLSN 40,06 -1,86 18:05:19
PNSUT 12,79 0,79 18:09:45
POLHO 4,13 -1,20 18:08:33

MENKUL FİYAT % ZAMAN

POLTK 7.035,00 -1,30 18:09:24
PRDGS 7,06 -3,95 18:09:45
PRKAB 35,96 -1,69 18:05:17
PRKME 19,75 -1,84 18:08:37
PRZMA 15,70 2,41 18:08:02
PSDTC 155,50 9,97 18:09:59
PSDTC 155,50 9,97 18:09:59
PSDTC 155,50 9,97 18:09:59
PSDTC 155,50 9,97 18:09:59
PSGYO 2,74 1,11 18:09:56