Canlı Borsa - Gerçek Gazete

DOLAR 42,0162 0,34%

EURO 48,4909 0,61%

ALTIN 5.411,59-0,33

BITCOIN %

İstanbul

18°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.972 Değişim: 1.24% 134,22 Adet: 8.021 Mio.Lot Hacim: 148.689 Mio.TL

EN YÜKSEK 10994

EN DÜŞÜK 10,817

Açılış: 10.855 Dünkü Kapanış: 10.837

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.074,00 3,17 18:08:01
MACKO 42,70 1,67 18:08:35
MAGEN 29,58 1,72 18:08:45
MAKIM 18,15 6,76 18:09:47
MAKTK 15,03 1,69 18:09:26
MANAS 7,17 -2,98 18:09:41
MARBL 14,30 1,35 18:08:29
MARKA 45,90 -1,67 18:08:01
MARMR 3,01 -4,44 18:09:48
MARTI 3,53 -1,94 18:08:01
MAVI 40,30 1,72 18:09:31
MEDTR 30,70 -0,26 18:05:11
MEGAP 4,56 9,88 18:08:21

MENKUL FİYAT % ZAMAN

MEGAP 4,56 9,88 18:08:21
MEGMT 39,66 3,82 18:09:49
MEKAG 4,79 -0,62 18:05:11
MEPET 16,30 1,05 18:05:11
MERCN 25,44 -9,34 18:09:49
MERIT 22,70 5,19 18:05:09
MERKO 14,31 0,63 18:09:00
METRO 6,10 0,16 18:08:02
MGROS 453,50 1,51 18:08:01
MHRGY 3,96 -0,50 18:08:30
MIATK 37,32 0,86 18:09:44
MMCAS 102,00 5,32 18:08:01
MNDRS 14,40 1,41 18:05:11

MENKUL FİYAT % ZAMAN

MNDTR 8,38 -0,24 18:09:15
MOBTL 8,00 1,27 18:09:49
MOGAN 9,55 0,32 18:09:45
MOPAS 36,08 -2,22 18:08:23
MPARK 336,00 2,13 18:08:21
MRGYO 3,29 -4,08 18:09:32
MRSHL 1.734,00 -3,67 18:05:11
MSGYO 6,15 0,00 18:05:11
MTRKS 28,00 1,74 18:09:45
MTRYO 8,67 1,05 18:05:11
MZHLD 6,57 -2,95 18:09:34