Canlı Borsa - Gerçek Gazete

DOLAR 43,5099 0.03%

EURO 51,5191 0.01%

ALTIN 6.916,290,12

BITCOIN 3295789-3,73%

İstanbul

8°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.875 Değişim: 1.87% 254,37 Adet: 9.164 Mio.Lot Hacim: 248.995 Mio.TL

EN YÜKSEK 13927

EN DÜŞÜK 13,661

Açılış: 13.725 Dünkü Kapanış: 13.621

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 934,00 0,97 18:08:01
MACKO 28,08 -0,28 17:59:31
MAGEN 41,92 -0,85 18:05:24
MAKIM 16,34 -0,67 18:05:24
MAKTK 17,30 4,03 18:08:01
MANAS 9,63 -2,73 18:08:43
MARBL 13,81 0,58 18:08:02
MARKA 34,10 -1,56 17:59:01
MARMR 3,14 9,79 18:09:35
MARTI 2,88 0,35 18:08:01
MAVI 48,20 2,64 18:08:48
MEDTR 30,12 0,20 18:05:26
MEGAP 2,96 0,34 18:09:19

MENKUL FİYAT % ZAMAN

MEGAP 2,96 0,34 18:09:19
MEGMT 66,45 3,50 18:09:06
MEKAG 4,88 2,74 18:09:27
MEPET 23,70 -2,63 18:09:58
MERCN 16,63 2,53 18:09:13
MERIT 16,65 0,79 18:08:08
MERKO 16,49 2,42 18:08:41
METRO 5,42 -0,55 18:09:30
MEYSU 14,70 3,67 18:09:35
MGROS 654,00 2,67 18:09:42
MHRGY 3,51 0,29 18:09:34
MIATK 36,50 0,11 18:09:27
MMCAS 106,20 9,99 18:09:59

MENKUL FİYAT % ZAMAN

MNDRS 14,94 0,88 18:05:24
MNDTR 6,86 1,03 18:08:01
MOBTL 10,54 3,64 18:08:18
MOGAN 8,88 1,25 18:08:01
MOPAS 52,45 0,87 18:08:19
MPARK 451,50 0,78 18:08:02
MRGYO 2,72 0,00 18:08:01
MRSHL 1.543,00 -0,32 18:05:24
MSGYO 6,06 0,00 18:05:24
MTRKS 23,86 0,17 18:09:34
MTRYO 11,04 0,55 18:09:19
MZHLD 6,65 0,15 18:09:04