Canlı Borsa - Gerçek Gazete

DOLAR 42,0162 0,34%

EURO 48,4909 0,61%

ALTIN 5.411,59-0,33

BITCOIN %

İstanbul

18°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.972 Değişim: 1.24% 134,22 Adet: 8.021 Mio.Lot Hacim: 148.689 Mio.TL

EN YÜKSEK 10994

EN DÜŞÜK 10,817

Açılış: 10.855 Dünkü Kapanış: 10.837

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 13,26 -5,15 18:09:46
A1YEN 30,78 0,00 18:09:01
ACSEL 115,70 0,35 18:05:11
ADEL 30,96 -2,46 18:08:57
ADESE 3,65 0,27 18:09:47
ADGYO 50,70 -1,27 18:08:01
AEFES 14,53 0,62 18:09:36
AFYON 13,25 2,08 18:09:39
AGESA 210,00 2,94 18:08:15
AGHOL 25,66 0,16 18:09:39
AGROT 7,58 0,53 18:09:35
AGYO 7,54 1,07 18:09:30
AHGAZ 28,72 1,34 18:09:01
AHSGY 47,12 4,90 18:09:25
AKBNK 60,80 2,18 18:09:52
AKCNS 133,50 1,06 18:09:41
AKENR 10,29 -0,10 18:09:42
AKFGY 2,70 5,88 18:08:01
AKFIS 25,72 3,54 18:09:41
AKFYE 17,23 -0,06 18:09:25
AKGRT 6,99 0,58 18:09:48
AKMGY 231,90 -0,90 18:05:11
AKSA 12,40 0,32 18:09:03
AKSEN 52,00 5,65 18:09:31
AKSGY 7,91 0,51 18:05:09

MENKUL FİYAT % ZAMAN

AKSUE 17,46 -2,84 18:05:11
AKYHO 3,18 0,63 18:09:25
ALARK 80,70 0,62 18:09:42
ALBRK 8,23 3,13 18:08:41
ALCAR 928,00 0,32 18:05:11
ALCTL 124,00 9,93 18:05:11
ALFAS 44,14 0,55 18:08:53
ALGYO 26,70 1,52 18:09:46
ALKA 11,30 -7,22 18:09:43
ALKIM 19,40 -3,87 18:09:25
ALKLC 92,00 2,28 18:09:49
ALTNY 67,25 -2,04 18:08:14
ALVES 28,52 2,96 18:09:22
ANELE 16,50 2,10 18:09:28
ANGEN 12,70 -0,63 18:09:47
ANHYT 103,20 4,35 18:08:05
ANSGR 23,18 -0,43 18:09:30
APBDL 27,63 0,51 18:05:09
APLIB 40,50 2,64 18:05:11
APMDL 21,10 1,30 18:05:11
APX30 29,57 1,27 18:05:11
ARASE 56,40 2,17 18:09:47
ARCLK 110,60 2,79 18:08:42
ARDYZ 29,10 -1,22 18:09:43
ARENA 31,00 0,98 18:05:11

MENKUL FİYAT % ZAMAN

ARMGD 37,20 -3,12 18:09:27
ARSAN 3,03 4,48 18:09:36
ARTMS 51,50 -0,96 18:08:01
ARZUM 3,24 4,52 18:09:04
ASELS 203,60 -1,02 18:09:31
ASGYO 11,71 2,18 18:09:49
ASTOR 98,20 2,45 18:09:49
ASUZU 57,45 2,50 18:09:37
ATAGY 14,34 -1,78 18:09:21
ATAKP 54,20 -0,46 18:05:11
ATATP 143,90 6,91 18:09:18
ATEKS 76,05 -5,47 18:09:44
ATLAS 6,35 0,79 18:08:01
ATSYH 84,70 -7,43 18:05:11
AVGYO 17,33 -0,69 18:09:22
AVHOL 44,58 4,06 18:08:01
AVOD 4,31 2,13 18:08:03
AVPGY 59,00 -2,24 18:09:47
AVTUR 14,25 1,57 18:05:11
AYCES 426,75 2,15 18:08:01
AYDEM 18,99 0,37 18:09:16
AYEN 27,86 2,28 18:05:11
AYES 14,90 -0,33 18:05:11
AYGAZ 197,50 1,44 18:09:46
AZTEK 52,30 0,58 18:09:50