DOLAR 40,5860 -0.48%
EURO 47,7946 -0.42%
ALTIN 4.351,28-1,39
BITCOIN 47654341,89%
İstanbul
29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 10.643 s Değişim: -0.43% -46,45 Adet:   4.019 Mio.Lot Hacim:   83.237 Mio.TL
EN YÜKSEK 10723
EN DÜŞÜK 10,623
Açılış: 10.708 Dünkü Kapanış: 10.689

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • BAGFS 37,70 1,78 18:09:22
  • BAHKM 57,45 5,41 18:09:42
  • BAKAB 40,00 1,01 18:08:02
  • BALAT 63,95 -2,07 18:09:47
  • BALSU 25,38 -0,24 18:09:54
  • BANVT 222,00 -2,07 18:08:38
  • BARMA 18,70 -1,16 18:08:49
  • BASCM 12,18 -2,95 18:08:02
  • BASGZ 33,56 -0,83 18:08:42
  • BAYRK 29,66 2,21 18:09:34
  • BEGYO 12,51 -2,42 18:09:58
  • BERA 15,96 2,18 18:09:28
  • BESLR 15,02 -1,44 18:09:59
  • BEYAZ 23,80 -0,17 18:09:28
  • BFREN 166,30 -1,19 18:09:24
  • BIENY 48,40 1,09 18:09:48
MENKUL FİYAT % ZAMAN
  • BIGCH 43,20 -3,14 18:09:35
  • BIGEN 11,76 -1,01 18:09:53
  • BIMAS 511,00 0,49 18:09:49
  • BINBN 193,40 -1,33 18:09:58
  • BINHO 251,00 4,67 18:09:54
  • BIOEN 20,82 2,56 18:09:24
  • BIZIM 27,30 -1,44 18:09:56
  • BJKAS 2,10 -2,33 18:09:59
  • BLCYT 19,42 -4,33 18:08:46
  • BMSCH 15,18 -9,96 18:09:51
  • BMSTL 43,80 1,15 18:09:50
  • BNTAS 7,05 -1,12 18:09:39
  • BOBET 21,06 -0,57 18:09:47
  • BORLS 17,52 -1,90 18:09:21
  • BORSK 23,80 -3,64 18:09:56
  • BOSSA 6,27 0,00 18:09:31
MENKUL FİYAT % ZAMAN
  • BRISA 77,30 -1,40 18:09:30
  • BRKO 6,76 -4,11 18:09:32
  • BRKSN 7,46 -0,13 18:08:27
  • BRKVY 72,35 5,01 18:09:56
  • BRLSM 15,86 -0,13 18:09:52
  • BRMEN 6,90 6,98 18:09:56
  • BRSAN 358,00 -2,52 18:09:57
  • BRYAT 2.016,00 -4,27 18:08:35
  • BSOKE 13,77 -1,71 18:09:17
  • BTCIM 4,51 -3,01 18:09:34
  • BUCIM 7,56 0,40 18:09:28
  • BULGS 28,60 2,88 18:09:49
  • BURCE 15,85 -0,63 18:09:58
  • BURVA 104,60 -0,29 18:08:03
  • BVSAN 100,10 2,56 18:09:59
  • BYDNR 22,50 -0,09 18:08:01
ankara escort deneme bonusu veren siteler İstanbul Escort İstanbul Escort şişli Escort Avrupa Yakası Escort bakırköy escort esenyurt escort beylikdüzü escort avcılar escort beylikdüzü escort esenyurt escort şirinevler escort bakırköy escort şişli escort taksim escort порно видео Avcılar Escort alanya escort casino siteleri slot siteleri Deneme Bonusu veren siteler Ofis escort Diyarbakır escort Ofis escort Esenyurt escort Ofis escort Silivri escort Tekirdağ escort Beylikdüzü escort Esenyurt escort Esenyurt escort Deneme bonusu veren siteler Maltepe escort İstanbul Escort İstanbul Escort İstanbul Escort Diyarbakır Escort Diyarbakır Escort Kartal Escort Alanya Escort
istanbul escort Beylikdüzü escort Mecidiyeköy escort Gebze escort İzmir escort Esenyurt escort sexci.net

+44 7497 336266 RAGNAR