Canlı Borsa - Gerçek Gazete

DOLAR 42,0162 0,34%

EURO 48,4909 0,61%

ALTIN 5.411,59-0,33

BITCOIN %

İstanbul

18°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.972 Değişim: 1.24% 134,22 Adet: 8.021 Mio.Lot Hacim: 148.689 Mio.TL

EN YÜKSEK 10994

EN DÜŞÜK 10,817

Açılış: 10.855 Dünkü Kapanış: 10.837

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 34,46 1,77 18:09:49
BAHKM 57,80 2,85 18:09:40
BAKAB 39,20 4,37 18:08:32
BALAT 69,00 -1,43 18:09:23
BALSU 21,00 -0,85 18:08:49
BANVT 180,50 -2,80 18:09:14
BARMA 20,72 3,39 18:09:06
BASCM 15,00 0,33 18:08:01
BASGZ 41,76 5,14 18:09:42
BAYRK 35,54 -3,21 18:09:43
BEGYO 5,91 -2,15 18:08:16
BERA 18,36 0,05 18:08:01
BESLR 14,04 1,96 18:09:47
BEYAZ 31,34 9,96 18:05:11
BFREN 169,70 1,50 18:09:32
BIENY 40,68 0,69 18:08:57
BIGCH 70,80 1,43 18:05:11

MENKUL FİYAT % ZAMAN

BIGEN 11,01 -0,36 18:09:34
BIMAS 539,00 1,32 18:09:49
BINBN 205,70 1,08 18:09:49
BINHO 11,76 -1,67 18:09:46
BIOEN 23,40 0,43 18:09:29
BIZIM 27,70 1,17 18:05:11
BJKAS 1,95 1,56 18:09:20
BLCYT 24,70 -2,91 18:05:11
BLUME 55,05 -1,61 18:09:05
BMSCH 20,32 7,46 18:08:31
BMSTL 72,30 0,00 18:09:39
BNTAS 7,07 4,74 18:08:52
BOBET 20,26 -0,49 18:08:01
BORLS 30,28 6,69 18:08:27
BORSK 23,32 -0,17 18:05:11
BOSSA 7,38 -2,89 18:09:42
BRISA 88,45 -5,40 18:09:12

MENKUL FİYAT % ZAMAN

BRKO 8,01 0,63 18:09:47
BRKSN 8,34 -0,12 18:05:11
BRKVY 86,65 4,90 18:09:16
BRLSM 15,25 1,46 18:08:41
BRMEN 21,00 9,38 18:05:11
BRSAN 481,75 9,99 18:08:01
BRYAT 2.449,00 5,51 18:09:48
BSOKE 16,10 0,31 18:09:49
BTCIM 4,39 2,09 18:09:28
BUCIM 6,47 0,78 18:09:13
BULGS 50,00 4,82 18:09:49
BURCE 40,38 2,54 18:09:39
BURVA 271,25 9,91 18:09:02
BVSAN 129,70 -0,99 18:08:45
BYDNR 21,30 -1,84 18:05:11