Canlı Borsa - Gerçek Gazete

DOLAR 40,7086 0.17%

EURO 47,4348 -0.19%

ALTIN 4.436,090,26

BITCOIN 48230611,54%

İstanbul

30°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.973 Değişim: 0.15% 16,58 Adet: 6.476 Mio.Lot Hacim: 102.404 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,938

Açılış: 10.967 Dünkü Kapanış: 10.956

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 211,30 -2,63 18:05:17
KAREL 9,20 -2,85 18:08:01
KARSN 10,50 0,10 18:09:59
KARTN 90,70 -1,52 18:08:25
KATMR 3,04 -1,30 18:09:59
KAYSE 21,10 -4,09 18:09:10
KBORU 13,40 -2,19 18:09:41
KCAER 14,97 -1,51 18:09:47
KCHOL 180,30 -1,53 18:09:57
KENT 820,00 0,86 18:09:03
KERVN 2,43 -2,41 18:08:21
KFEIN 110,80 -1,77 18:09:21
KGYO 3,53 -1,12 18:05:19
KIMMR 14,00 0,72 18:09:48
KLGYO 5,90 -2,16 18:09:41
KLKIM 30,76 0,65 18:08:08
KLMSN 27,42 -1,51 18:09:55

MENKUL FİYAT % ZAMAN

KLNMA 11,37 -9,98 18:09:57
KLRHO 62,50 -2,72 18:08:01
KLSER 32,80 -1,38 18:09:48
KLSYN 6,64 3,43 18:09:49
KLYPV 70,30 -1,75 18:08:47
KMPUR 16,46 -3,35 18:09:27
KNFRT 16,81 -1,41 18:08:01
KOCMT 14,70 -2,33 18:09:34
KONKA 36,92 -0,16 18:05:19
KONTR 24,72 -1,67 18:08:33
KONYA 5.912,50 -3,86 18:08:01
KOPOL 5,94 -0,34 18:08:01
KORDS 61,50 -0,97 18:09:51
KOTON 16,20 -0,86 18:08:37
KOZAA 69,90 -2,24 18:09:46
KOZAL 23,18 0,43 18:09:59
KRDMA 38,64 -0,51 18:08:01

MENKUL FİYAT % ZAMAN

KRDMB 26,94 0,60 18:09:35
KRDMD 28,30 0,93 18:09:52
KRGYO 3,66 -6,15 18:09:55
KRONT 13,06 -0,91 18:09:56
KRPLS 8,19 -0,12 18:08:46
KRSTL 9,05 -3,93 18:09:52
KRTEK 28,66 -6,09 18:09:24
KRVGD 2,33 0,00 18:09:33
KSTUR 3.785,00 -2,82 18:08:54
KTLEV 9,45 -1,15 18:09:34
KTSKR 67,40 -4,53 18:08:50
KUTPO 94,00 -2,39 18:08:01
KUVVA 87,05 -1,42 18:08:03
KUYAS 55,30 1,84 18:08:01
KZBGY 14,27 0,56 18:09:07
KZGYO 26,16 5,14 18:09:57