BIST 100: 13.838 
Değişim: 1.59% 217,08
Adet: 7.271 Mio.Lot
Hacim: 188.272 Mio.TL
EN YÜKSEK
13927
EN DÜŞÜK
13,661
Açılış: 13.725
Dünkü Kapanış: 13.621
Verilerin Son Güncelleme Saati : 16:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,20
2,85
16:12:31
-
AGHOL
34,98
2,16
16:12:41
-
AGROT
3,20
1,27
16:11:15
-
AHGAZ
26,02
-0,15
16:12:25
-
AKBNK
88,60
-2,58
16:12:42
-
AKSA
11,00
1,01
16:11:00
-
AKSEN
73,60
0,89
16:12:41
-
ALARK
109,00
3,91
16:13:10
-
ALFAS
40,74
0,79
16:10:34
-
ALTNY
15,82
-0,32
16:11:29
-
ANSGR
28,06
0,07
16:12:17
-
ARCLK
117,80
2,43
16:12:36
-
ARDYZ
47,00
2,17
16:12:30
-
ASELS
295,25
-1,42
16:13:14
-
ASTOR
155,20
0,39
16:12:41
-
BERA
18,38
0,44
16:10:53
-
BIMAS
685,50
3,01
16:12:27
-
BRSAN
651,50
1,72
16:12:16
-
BRYAT
2.312,00
1,94
16:10:41
-
BSOKE
28,70
2,50
16:13:22
-
BTCIM
4,97
1,84
16:10:13
-
CANTE
1,96
9,50
16:11:05
-
CCOLA
74,25
1,30
16:13:06
-
CIMSA
52,25
0,00
16:12:25
-
CLEBI
1.852,00
0,98
16:13:10
-
CWENE
31,76
-2,28
16:12:21
-
DOAS
226,80
1,16
16:11:24
-
DOHOL
21,60
0,47
16:03:53
-
ECILC
118,40
2,87
16:11:29
-
EFOR
21,28
-4,23
16:12:31
-
EGEEN
7.385,00
0,37
16:10:42
-
EKGYO
25,84
3,19
16:12:21
-
ENERY
9,80
0,62
16:11:10
-
ENJSA
106,60
1,72
16:10:50
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
96,55
2,28
16:11:33
-
EREGL
28,80
4,58
16:13:22
-
EUPWR
41,08
1,43
16:12:23
-
FROTO
116,60
2,46
16:12:31
-
GARAN
165,70
3,50
16:12:22
-
GESAN
55,50
2,30
16:11:03
-
GOLTS
355,50
0,42
16:03:53
-
GRTHO
229,80
7,38
16:12:19
-
GSRAY
1,19
-0,83
16:10:56
-
GUBRF
507,50
4,80
16:10:57
-
HALKB
44,82
3,18
16:13:10
-
HEKTS
3,34
2,14
16:11:15
-
IEYHO
76,90
0,98
16:10:53
-
ISCTR
17,29
2,67
16:13:17
-
ISMEN
48,18
1,35
16:13:01
-
KARSN
10,06
1,21
16:10:36
-
KCAER
11,44
2,33
16:10:27
-
KCHOL
208,00
1,61
16:12:35
-
KONTR
9,62
0,31
16:11:24
-
KONYA
4.465,00
0,39
16:09:02
-
KRDMD
30,50
4,31
16:12:35
-
KTLEV
35,78
-4,08
16:13:24
-
LMKDC
32,34
1,06
16:13:23
-
MAGEN
42,10
-0,43
16:09:57
-
MAVI
47,70
1,58
16:11:19
-
MGROS
653,00
2,51
16:10:34
-
MIATK
36,60
0,38
16:12:41
-
MPARK
455,00
1,56
16:09:31
-
OBAMS
8,36
-2,79
16:13:23
-
ODAS
5,99
5,46
16:12:25
-
OTKAR
433,25
0,81
16:10:23
-
OYAKC
27,10
1,88
16:13:22
-
PASEU
137,00
-5,52
16:11:07
-
PATEK
19,42
0,21
16:12:41
MENKUL
FİYAT
%
ZAMAN
-
PETKM
18,39
3,20
16:13:22
-
PGSUS
206,50
1,87
16:12:57
-
RALYH
184,20
-2,07
16:09:47
-
REEDR
6,92
0,14
16:13:01
-
RYGYO
28,88
1,91
16:09:09
-
SAHOL
109,50
1,20
16:12:19
-
SASA
2,57
1,18
16:12:51
-
SELEC
78,55
-0,63
16:09:25
-
SISE
46,36
2,20
16:12:43
-
SKBNK
8,94
1,82
16:10:41
-
SMRTG
7,92
0,76
16:12:31
-
SOKM
66,75
2,77
16:11:03
-
TABGD
268,25
-1,74
16:10:07
-
TAVHL
353,75
2,39
16:09:48
-
TCELL
117,50
3,52
16:13:14
-
THYAO
314,50
2,86
16:11:14
-
TKFEN
79,85
5,83
16:13:22
-
TOASO
325,75
1,56
16:12:21
-
TRALT
50,20
2,03
16:12:21
-
TRENJ
104,20
1,96
16:09:11
-
TRMET
141,10
6,81
16:13:23
-
TSKB
14,06
2,40
16:11:08
-
TTKOM
67,90
3,90
16:12:03
-
TTRAK
594,50
1,19
16:08:25
-
TUPRS
231,50
0,83
16:13:23
-
TURSG
12,09
1,09
16:10:45
-
ULKER
136,50
1,79
16:11:08
-
VAKBN
36,82
1,71
16:12:17
-
VESTL
31,98
2,90
16:11:08
-
YEOTK
44,38
0,86
16:10:45
-
YKBNK
40,60
0,69
16:12:49
-
ZOREN
3,36
3,07
16:11:15
