Hisseler - Gerçek Gazete

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,20 -2,23 % 240.857.509,19 17:42
A1YEN A1 YENILENEBILIR ENERJI 30,80 -0,65 % 53.381.076,86 17:42
ACSEL ACIPAYAM SELULOZ 103,60 0,29 % 12.323.913,00 17:42
ADEL ADEL KALEMCILIK 33,98 -0,64 % 60.195.280,48 17:41
ADESE ADESE GAYRIMENKUL 1,26 -9,35 % 1.653.618.577,64 17:42
ADGYO ADRA GMYO 64,60 -3,51 % 59.508.212,20 17:42
AEFES ANADOLU EFES 20,24 3,05 % 1.530.285.883,89 17:42
AFYON AFYON CIMENTO 14,72 0,62 % 28.735.212,17 17:42
AGESA AGESA HAYAT EMEKLILIK 244,40 1,24 % 84.041.222,10 17:42
AGHOL ANADOLU GRUBU HOLDING 34,94 2,04 % 237.209.253,00 17:42
AGROT AGROTECH TEKNOLOJI 3,19 0,95 % 81.886.740,65 17:41
AGYO ATAKULE GMYO 7,71 1,31 % 3.374.885,68 17:42
AHGAZ AHLATCI DOGALGAZ 25,88 -0,69 % 94.613.694,92 17:42
AHSGY AHES GMYO 23,96 2,83 % 36.879.016,28 17:41
AKBNK AKBANK 87,55 -3,74 % 21.920.383.511,35 17:42
AKCNS AKCANSA 194,50 0,00 % 925.309.957,50 17:42
AKENR AKENERJI 10,88 0,37 % 65.391.403,54 17:42
AKFGY AKFEN GMYO 3,04 -0,33 % 100.604.765,69 17:42
AKFIS AKFEN INSAAT 22,36 -1,06 % 57.531.063,50 17:42
AKFYE AKFEN YEN. ENERJI 21,08 2,53 % 699.118.044,30 17:42
AKGRT AKSIGORTA 8,44 0,24 % 183.587.918,65 17:42
AKMGY AKMERKEZ GMYO 223,20 0,77 % 7.711.888,80 17:42
AKSA AKSA 11,00 1,01 % 250.940.263,27 17:42
AKSEN AKSA ENERJI 73,70 1,03 % 565.058.683,15 17:42
AKSGY AKIS GMYO 8,86 0,80 % 56.649.678,16 17:41
AKSUE AKSU ENERJI 23,80 2,50 % 56.998.382,40 17:39
AKYHO AKDENIZ YATIRIM HOLDING 2,84 0,00 % 8.233.818,78 17:42
ALARK ALARKO HOLDING 109,20 4,10 % 1.151.391.310,80 17:42
ALBRK ALBARAKA TURK 9,12 1,22 % 266.594.398,29 17:42
ALCAR ALARKO CARRIER 875,00 0,34 % 25.508.288,50 17:40
ALCTL ALCATEL LUCENT TELETAS 141,40 -1,60 % 88.698.173,10 17:42
ALFAS ALFA SOLAR ENERJI 40,72 0,74 % 52.910.469,92 17:42
ALGYO ALARKO GMYO 5,18 -1,33 % 151.765.470,31 17:42
ALKA ALKIM KAGIT 13,02 -0,61 % 91.837.531,63 17:42
ALKIM ALKIM KIMYA 19,26 0,16 % 31.112.145,11 17:42
ALKLC ALTINKILIC GIDA VE SUT 268,75 0,47 % 246.754.942,25 17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,66 4,99 % 2.878.721.607,15 17:42
ALTNY ALTINAY SAVUNMA 15,72 -0,95 % 235.776.806,53 17:42
ALVES ALVES KABLO 4,18 10,00 % 917.479.684,84 17:42
ANELE ANEL ELEKTRIK 16,15 -1,10 % 13.871.307,72 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 0,52 % 29.826.646,86 17:42
ANHYT ANADOLU HAYAT EMEK. 119,90 0,84 % 122.694.708,20 17:42
ANSGR ANADOLU SIGORTA 28,12 0,29 % 318.330.195,02 17:42
ARASE DOGU ARAS ENERJI 83,45 1,52 % 62.499.694,90 17:41
ARCLK ARCELIK 117,70 2,35 % 781.062.728,40 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 46,30 0,65 % 295.330.187,52 17:42
ARENA ARENA BILGISAYAR 29,80 1,64 % 33.835.607,54 17:42
ARFYE ARF BIO YENILENEBILIR ENERJI 29,68 3,92 % 808.980.719,70 17:42
ARMGD ARMADA GIDA 83,35 0,06 % 57.111.736,85 17:42
ARSAN ARSAN TEKSTIL 4,50 -3,02 % 141.791.597,27 17:42
ARTMS ARTEMIS HALI 36,28 -1,20 % 33.432.703,58 17:42
ARZUM ARZUM EV ALETLERI 2,41 -3,98 % 92.467.548,18 17:42
ASELS ASELSAN 295,50 -1,34 % 13.102.620.790,25 17:42
ASGYO ASCE GMYO 11,65 2,82 % 48.547.472,90 17:42
ASTOR ASTOR ENERJI 154,60 0,00 % 3.064.122.120,70 17:42
ASUZU ANADOLU ISUZU 61,50 2,50 % 72.845.861,95 17:42
ATAGY ATA GMYO 13,49 -0,07 % 4.035.619,43 17:41
ATAKP ATAKEY PATATES 58,90 3,15 % 107.360.042,20 17:42
ATATP ATP YAZILIM 157,70 -0,19 % 140.515.585,40 17:42
ATEKS AKIN TEKSTIL 76,00 -1,94 % 958.004,00 13:55
ATLAS ATLAS YAT. ORT. 10,22 5,14 % 43.601.189,56 17:42
ATSYH ATLANTIS YATIRIM HOLDING 58,00 3,85 % 1.765.110,55 13:55
AVGYO AVRASYA GMYO 11,70 0,43 % 19.944.940,85 17:42
AVHOL AVRUPA YATIRIM HOLDING 38,48 -0,41 % 37.919.466,28 17:42
AVOD A.V.O.D GIDA VE TARIM 4,81 -6,60 % 147.373.460,10 17:42
AVPGY AVRUPAKENT GMYO 55,25 -0,81 % 90.024.834,75 17:42
AVTUR AVRASYA PETROL VE TUR. 18,11 4,38 % 15.898.605,41 17:42
AYCES ALTINYUNUS CESME 481,25 -1,18 % 24.199.525,75 17:42
AYDEM AYDEM ENERJI 26,18 1,39 % 320.239.667,86 17:42
AYEN AYEN ENERJI 28,06 0,65 % 22.536.259,10 17:40
AYES AYES CELIK HASIR VE CIT 18,60 0,54 % 984.133,22 13:55
AYGAZ AYGAZ 225,90 1,03 % 104.409.762,70 17:42
AZTEK AZTEK TEKNOLOJI 4,69 -6,01 % 306.014.690,09 17:42
BAGFS BAGFAS 30,26 0,27 % 68.689.903,98 17:42
BAHKM BAHADIR KIMYA 108,30 9,95 % 136.359.543,80 17:41
BAKAB BAK AMBALAJ 39,82 -0,35 % 9.587.021,68 17:42
BALAT BALATACILAR BALATACILIK 101,50 1,50 % 1.380.330,25 13:55
BALSU BALSU GIDA 16,56 4,28 % 406.408.759,77 17:42
BANVT BANVIT 170,20 -0,18 % 30.623.336,20 17:42
BARMA BAREM AMBALAJ 42,78 3,33 % 68.882.068,14 17:42
BASCM BASTAS BASKENT CIMENTO 15,50 0,71 % 617.456,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,00 -0,04 % 22.785.222,96 17:41
BAYRK BAYRAK TABAN SANAYI 4,59 -0,65 % 27.941.351,30 17:42
BEGYO BATI EGE GMYO 4,87 2,74 % 103.249.464,83 17:42
BERA BERA HOLDING 18,39 0,49 % 220.300.531,83 17:42
BESLR BESLER GIDA 14,77 -0,27 % 37.445.958,83 17:41
BEYAZ BEYAZ FILO 29,96 0,20 % 38.630.709,40 17:42
BFREN BOSCH FREN SISTEMLERI 157,30 0,25 % 32.790.160,30 17:42
BIENY BIEN YAPI URUNLERI 24,00 1,61 % 43.961.464,72 17:42
BIGCH BUYUK SEFLER BIGCHEFS 53,40 -2,73 % 95.473.458,30 17:42
BIGEN BIRLESIM GRUP ENERJI 10,01 6,83 % 180.627.649,95 17:42
BIGTK BIG MEDYA TEKNOLOJI 278,00 -2,46 % 32.752.663,00 17:42
BIMAS BIM MAGAZALAR 681,00 2,33 % 7.629.756.026,50 17:42
BINBN BIN ULASIM TEKNOLOJILERI 181,00 -0,17 % 42.008.006,70 17:42
BINHO 1000 YATIRIMLAR HOL. 8,80 0,00 % 169.308.199,68 17:42
BIOEN BIOTREND CEVRE VE ENERJI 19,14 1,32 % 86.021.572,23 17:42
BIZIM BIZIM MAGAZALARI 32,90 0,37 % 21.692.751,18 17:38
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,63 % 98.596.836,04 17:42
BLCYT BILICI YATIRIM 44,26 9,28 % 76.665.659,24 17:42
BLUME BLUME METAL KIMYA 46,10 -1,50 % 126.456.596,46 17:42
BMSCH BMS CELIK HASIR 19,44 3,74 % 170.210.005,42 17:42
BMSTL BMS BIRLESIK METAL 102,40 0,00 % 219.442.367,30 17:42
BNTAS BANTAS AMBALAJ 6,64 -0,45 % 48.548.899,35 17:42
BOBET BOGAZICI BETON SANAYI 21,14 -0,38 % 57.851.863,72 17:42
BORLS BORLEASE OTOMOTIV 2,67 -0,37 % 48.649.801,93 17:42
BORSK BOR SEKER 6,23 -0,80 % 79.026.376,17 17:42
BOSSA BOSSA 7,15 3,47 % 26.572.561,17 17:42
BRISA BRISA 92,20 0,82 % 15.161.161,85 17:40
BRKO BIRKO MENSUCAT 11,06 -2,98 % 2.778.445,06 13:55
BRKSN BERKOSAN YALITIM 8,87 6,87 % 9.126.256,50 17:39
BRKVY BIRIKIM VARLIK YONETIM 122,60 2,25 % 262.728.873,30 17:42
BRLSM BIRLESIM MUHENDISLIK 15,27 1,13 % 49.888.235,63 17:42
BRMEN BIRLIK MENSUCAT 9,86 -3,33 % 1.022.143,28 13:55
BRSAN BORUSAN BORU SANAYI 651,00 1,64 % 580.535.065,50 17:42
BRYAT BORUSAN YAT. PAZ. 2.308,00 1,76 % 192.223.474,00 17:42
BSOKE BATISOKE CIMENTO 28,68 2,43 % 462.602.532,28 17:42
BTCIM BATI CIMENTO 4,96 1,64 % 920.969.913,11 17:42
BUCIM BURSA CIMENTO 6,89 0,00 % 57.380.244,12 17:42
BULGS BULLS GSYO 46,54 -1,86 % 576.003.160,90 17:42
BURCE BURCELIK 66,25 -5,56 % 944.177.906,85 17:42
BURVA BURCELIK VANA 696,00 9,95 % 81.673.119,00 17:42
BVSAN BULBULOGLU VINC 113,50 0,00 % 68.355.916,20 17:42
BYDNR BAYDONER RESTORANLARI 34,40 -1,15 % 9.764.538,06 17:40
CANTE CAN2 TERMIK 1,96 9,50 % 1.944.972.753,82 17:42
CANTER CAN2 TERMIK - RHKP 0,45 32,74 % 630.526.369,08 17:42
CASA CASA EMTIA PETROL 104,80 -0,76 % 1.557.377,60 13:55
CATES CATES ELEKTRIK 42,14 0,33 % 46.124.006,96 17:42
CCOLA COCA COLA ICECEK 74,20 1,23 % 501.644.208,30 17:42
CELHA CELIK HALAT 10,89 1,78 % 39.659.928,07 17:42
CEMAS CEMAS DOKUM 5,77 -9,84 % 1.000.727.672,92 17:42
CEMTS CEMTAS 12,37 -0,40 % 53.126.453,05 17:42
CEMZY CEM ZEYTIN 59,15 -5,81 % 346.633.429,40 17:41
CEOEM CEO EVENT MEDYA 22,76 2,25 % 38.965.179,08 17:41
CGCAM CAGDAS CAM 40,52 -0,93 % 158.807.441,06 17:42
CIMSA CIMSA 52,20 -0,10 % 573.903.674,15 17:42
CLEBI CELEBI 1.843,00 0,49 % 159.322.036,00 17:42
CMBTN CIMBETON 1.894,00 -0,16 % 32.288.297,00 17:42
CMENT CIMENTAS 351,00 4,46 % 2.166.064,00 13:55
CONSE CONSUS ENERJI 3,29 0,00 % 57.252.845,42 17:42
COSMO COSMOS YAT. HOLDING 243,60 9,98 % 41.225.725,30 17:39
CRDFA CREDITWEST FAKTORING 66,45 -2,28 % 61.644.002,95 17:42
CRFSA CARREFOURSA 131,30 -1,13 % 78.393.727,80 17:41
CUSAN CUHADAROGLU METAL 29,70 10,00 % 79.798.996,98 17:40
CVKMD CVK MADEN 42,70 8,05 % 1.645.949.584,46 17:42
CWENE CW ENERJI 31,68 -2,52 % 950.162.482,90 17:42
DAGI DAGI GIYIM 6,03 0,00 % 26.722.485,81 17:42
DAPGM DAP GAYRIMENKUL 10,26 -0,58 % 123.083.043,01 17:42
DARDL DARDANEL 2,47 -0,40 % 78.725.111,00 17:42
DCTTR DCT TRADING DIS TICARET 8,23 1,23 % 48.273.355,65 17:41
DENGE DENGE HOLDING 2,78 -0,71 % 63.816.969,96 17:42
DERHL DERLUKS YATIRIM HOLDING 17,25 9,94 % 937.577.208,37 17:42
DERIM DERIMOD 36,70 -0,81 % 14.641.865,78 17:41
DESA DESA DERI 11,95 -0,42 % 13.953.712,75 17:42
DESPC DESPEC BILGISAYAR 48,84 -0,45 % 15.305.825,94 17:42
DEVA DEVA HOLDING 70,60 1,58 % 85.481.432,95 17:42
DGATE DATAGATE BILGISAYAR 80,00 0,00 % 33.703.879,20 17:41
DGGYO DOGUS GMYO 31,60 0,06 % 4.123.850,78 17:39
DGNMO DOGANLAR MOBILYA 5,20 0,00 % 12.632.907,12 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 0,39 % 868.820,72 13:55
DITAS DITAS DOGAN 53,00 3,82 % 78.507.275,22 17:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 0,34 % 102.116.381,87 17:42
DMRGD DMR UNLU MAMULLER 3,63 4,31 % 156.620.952,32 17:41
DMSAS DEMISAS DOKUM 9,34 -0,11 % 153.206.758,49 17:42
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -0,92 % 22.316.730,08 17:42
DOAS DOGUS OTOMOTIV 228,00 1,69 % 470.657.693,30 17:42
DOCO DO-CO 9.995,00 -1,77 % 65.399.005,00 17:42
DOFER DOFER YAPI MALZEMELERI 33,32 -4,25 % 111.239.338,20 17:42
DOFRB DOF ROBOTIK 99,10 -9,99 % 2.714.129.613,80 17:42
DOGUB DOGUSAN 31,84 -1,67 % 14.840.460,28 17:40
DOHOL DOGAN HOLDING 21,56 0,28 % 219.096.117,92 17:41
DOKTA DOKTAS DOKUMCULUK 26,62 0,53 % 32.565.149,14 17:42
DSTKF DESTEK FINANS FAKTORING 831,00 0,42 % 738.546.005,50 17:42
DUNYH DUNYA HOLDING 109,60 -1,70 % 41.506.869,30 17:42
DURDO DURAN DOGAN BASIM 3,81 -0,52 % 14.732.003,09 17:42
DURKN DURUKAN SEKERLEME 17,78 -1,22 % 57.861.023,43 17:42
DYOBY DYO BOYA 13,96 0,07 % 18.315.933,92 17:42
DZGYO DENIZ GMYO 9,19 2,45 % 34.710.649,26 17:42
EBEBK EBEBEK MAGAZACILIK 60,20 -0,58 % 27.923.296,85 17:42
ECILC ECZACIBASI ILAC 115,80 0,61 % 622.288.281,60 17:42
ECOGR ECOGREEN ENERJI 26,54 0,61 % 753.667.368,30 17:42
ECZYT ECZACIBASI YATIRIM 326,75 0,38 % 129.999.237,00 17:42
EDATA E-DATA TEKNOLOJI 9,08 -1,94 % 148.589.877,75 17:42
EDIP EDIP GAYRIMENKUL 37,00 1,59 % 85.981.940,62 17:42
EFOR EFOR YATIRIM 21,24 -4,41 % 224.781.961,12 17:42
EGEEN EGE ENDUSTRI 7.385,00 0,37 % 108.433.892,50 17:42
EGEGY EGEYAPI AVRUPA GMYO 31,88 -0,44 % 255.607.270,60 17:42
EGEPO NASMED EGEPOL 10,90 3,61 % 30.871.022,92 17:42
EGGUB EGE GUBRE 95,95 0,79 % 44.404.309,90 17:42
EGPRO EGE PROFIL 25,62 0,79 % 25.599.945,22 17:42
EGSER EGE SERAMIK 3,14 0,00 % 17.071.419,34 17:41
EKGYO EMLAK KONUT GMYO 25,90 3,43 % 4.657.152.679,30 17:42
EKIZ EKIZ KIMYA 134,70 -0,96 % 1.040.402,70 13:55
EKOS EKOS TEKNOLOJI 5,87 -1,34 % 51.750.958,19 17:42
EKSUN EKSUN GIDA 5,94 0,68 % 37.643.605,38 17:41
ELITE ELITE NATUREL ORGANIK GIDA 33,60 0,54 % 123.346.342,94 17:42
EMKEL EMEK ELEKTRIK 20,32 -1,74 % 95.239.935,58 17:42
EMNIS EMINIS AMBALAJ 163,90 0,18 % 925.126,30 13:55
ENDAE ENDA ENERJI HOLDING 14,93 1,56 % 47.865.069,64 17:42
ENERY ENERYA ENERJI 9,77 0,31 % 147.754.331,17 17:42
ENJSA ENERJISA ENERJI 106,80 1,91 % 183.052.005,30 17:42
ENKAI ENKA INSAAT 95,90 1,59 % 1.224.461.945,20 17:42
ENSRI ENSARI SINAI YATIRIMLAR 24,08 -7,24 % 445.243.456,04 17:42
ENTRA IC ENTERRA YEN. ENERJI 10,81 0,09 % 127.249.557,91 17:42
EPLAS EGEPLAST 7,03 -1,40 % 27.175.200,74 17:42
ERBOS ERBOSAN 213,50 3,19 % 28.001.145,20 17:41
ERCB ERCIYAS CELIK BORU 70,05 -0,36 % 94.029.944,90 17:42
EREGL EREGLI DEMIR CELIK 28,72 4,28 % 6.775.033.520,28 17:42
ERSU ERSU GIDA 17,95 0,56 % 9.260.630,65 17:42
ESCAR ESCAR FILO 27,06 -4,18 % 180.442.397,70 17:42
ESCOM ESCORT TEKNOLOJI 3,66 1,67 % 63.189.868,92 17:42
ESEN ESENBOGA ELEKTRIK 3,88 -0,26 % 206.062.404,32 17:42
ETILR ETILER GIDA 4,02 -2,19 % 33.449.392,64 17:42
ETYAT EURO TREND YAT. ORT. 24,70 1,65 % 11.694.258,46 17:38
EUHOL EURO YATIRIM HOLDING 13,60 -2,86 % 12.450.835,96 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,99 7,26 % 9.389.136,52 17:42
EUPWR EUROPOWER ENERJI 40,74 0,59 % 365.044.336,08 17:42
EUREN EUROPEN ENDUSTRI 5,07 0,80 % 213.694.724,16 17:42
EUYO EURO YAT. ORT. 17,12 9,96 % 25.581.857,68 17:41
EYGYO EYG GMYO 3,51 -6,65 % 56.545.569,46 17:42
FADE FADE GIDA 15,74 0,58 % 19.072.058,90 17:42
FENER FENERBAHCE FUTBOL 3,29 0,61 % 401.406.998,97 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -1,19 % 9.637.603,63 17:41
FMIZP F-M IZMIT PISTON 319,75 -0,47 % 20.434.410,75 17:42
FONET FONET BILGI TEKNOLOJILERI 3,60 9,76 % 326.450.944,50 17:42
FORMT FORMET METAL VE CAM 3,27 1,55 % 1.189.207.267,13 17:42
FORTE FORTE BILGI ILETISIM 91,80 -1,55 % 116.303.046,00 17:42
FRIGO FRIGO PAK GIDA 7,87 -1,25 % 137.476.908,43 17:41
FRIGOR FRIGO PAK GIDA - RHKP 6,97 -1,27 % 45.846.410,57 17:42
FRMPL FORMUL PLASTIK VE METAL 42,72 9,99 % 336.669.106,88 17:42
FROTO FORD OTOSAN 116,50 2,37 % 2.558.857.458,70 17:42
FZLGY FUZUL GMYO 12,37 2,91 % 124.386.322,26 17:42
GARAN GARANTI BANKASI 164,80 2,94 % 7.317.736.781,30 17:42
GARFA GARANTI FAKTORING 29,96 -1,25 % 44.609.451,46 17:42
GATEG GATE GROUP TEKNOLOJI 350,00 1,45 % 7.745.850,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,10 2,01 % 58.932.131,36 17:42
GEDZA GEDIZ AMBALAJ 29,18 -0,48 % 15.869.785,46 17:42
GENIL GEN ILAC 121,10 -2,26 % 292.486.112,90 17:42
GENTS GENTAS 11,42 -7,23 % 134.269.830,97 17:42
GEREL GERSAN ELEKTRIK 17,17 -1,89 % 88.352.754,00 17:42
GESAN GIRISIM ELEKTRIK SANAYI 55,35 2,03 % 231.907.024,25 17:42
GIPTA GIPTA OFIS KIRTASIYE 58,40 -0,26 % 144.190.511,45 17:42
GLBMD GLOBAL MEN. DEG. 12,81 1,26 % 3.715.008,32 17:39
GLCVY GELECEK VARLIK YONETIMI 71,35 -1,59 % 127.897.963,35 17:42
GLRMK GULERMAK AGIR SANAYI 196,80 1,13 % 656.792.796,50 17:42
GLRYH GULER YAT. HOLDING 4,37 1,39 % 47.055.559,86 17:41
GLYHO GLOBAL YAT. HOLDING 15,51 3,06 % 162.772.523,70 17:42
GMTAS GIMAT MAGAZACILIK 24,86 1,72 % 93.325.594,34 17:42
GOKNR GOKNUR GIDA 22,52 -0,88 % 150.792.729,00 17:42
GOLTS GOLTAS CIMENTO 354,75 0,21 % 46.955.723,75 17:42
GOODY GOOD-YEAR 15,98 0,69 % 14.746.879,65 17:40
GOZDE GOZDE GIRISIM 27,04 2,58 % 110.746.036,40 17:42
GRNYO GARANTI YAT. ORT. 17,89 -0,06 % 7.205.990,30 17:42
GRSEL GUR-SEL TURIZM TASIMACILIK 359,00 1,70 % 189.859.023,25 17:42
GRTHO GRAINTURK HOLDING 225,20 5,23 % 250.735.120,70 17:42
GSDDE GSD DENIZCILIK 9,99 0,50 % 11.036.105,14 17:42
GSDHO GSD HOLDING 5,19 0,78 % 75.109.635,14 17:41
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 370.608.646,66 17:42
GUBRF GUBRE FABRIK. 504,50 4,18 % 1.673.668.535,00 17:42
GUNDG GUNDOGDU GIDA 214,20 -2,72 % 65.746.749,80 17:42
GWIND GALATA WIND ENERJI 26,70 1,83 % 167.550.019,56 17:42
GZNMI GEZINOMI SEYAHAT 44,94 -1,23 % 107.742.424,58 17:42
HALKB T. HALK BANKASI 44,78 3,08 % 2.991.651.542,58 17:42
HATEK HATAY TEKSTIL 15,20 -0,07 % 22.195.295,62 17:41
HATSN HATSAN GEMI 41,72 0,53 % 54.404.994,50 17:42
HDFGS HEDEF GIRISIM 3,16 6,04 % 478.648.254,67 17:42
HEDEF HEDEF HOLDING 56,00 9,91 % 222.268.976,70 17:41
HEKTS HEKTAS 3,31 1,22 % 495.528.472,79 17:42
HKTM HIDROPAR HAREKET KONTROL 11,93 3,38 % 69.974.054,69 17:42
HLGYO HALK GMYO 4,74 2,38 % 149.304.867,47 17:42
HOROZ HOROZ LOJISTIK 61,10 -0,57 % 65.621.829,05 17:42
HRKET HAREKET PROJE TASIMACILIGI 82,15 0,37 % 94.622.088,50 17:42
HTTBT HITIT BILGISAYAR 45,88 0,09 % 45.038.426,48 17:42
HUBVC HUB GIRISIM 3,55 9,91 % 39.173.247,02 17:42
HUNER HUN YENILENEBILIR ENERJI 3,29 -0,30 % 55.040.627,50 17:42
HURGZ HURRIYET GZT. 5,57 -2,45 % 26.268.106,71 17:42
ICBCT ICBC TURKEY BANK 14,49 1,54 % 29.135.591,38 17:41
ICUGS ICU GIRISIM 2,70 0,37 % 26.842.522,46 17:41
IDGYO IDEALIST GMYO 4,24 -0,24 % 10.636.835,12 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 76,65 0,66 % 602.940.527,35 17:42
IHAAS IHLAS HABER AJANSI 63,70 -9,96 % 111.174.155,45 17:41
IHEVA IHLAS EV ALETLERI 2,36 -0,84 % 8.343.545,21 17:41
IHGZT IHLAS GAZETECILIK 1,60 1,91 % 45.579.327,79 17:41
IHLAS IHLAS HOLDING 2,35 1,73 % 489.478.346,83 17:42
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 83.418.300,39 17:41
IHYAY IHLAS YAYIN HOLDING 1,94 -1,02 % 36.406.299,63 17:42
IMASM IMAS MAKINA 4,59 -4,38 % 206.729.892,63 17:42
INDES INDEKS BILGISAYAR 8,70 1,28 % 55.156.361,61 17:42
INFO INFO YATIRIM 4,38 -1,13 % 180.414.670,94 17:42
INGRM INGRAM BILISIM 422,25 -0,88 % 14.258.598,50 17:42
INTEK INNOSA TEKNOLOJI 274,50 1,67 % 892.948,50 13:55
INTEM INTEMA 363,00 -2,94 % 32.191.380,75 17:42
INVEO INVEO YATIRIM HOLDING 9,13 -1,19 % 77.527.301,58 17:42
INVES INVESTCO HOLDING 238,20 -2,66 % 30.504.309,90 17:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,00 % 1.348.667,00 13:55
ISBTR IS BANKASI (B) 445.002,50 1,14 % 1.780.010,00 13:55
ISCTR IS BANKASI (C) 17,39 3,27 % 14.360.017.214,71 17:42
ISDMR ISKENDERUN DEMIR CELIK 42,02 3,19 % 151.192.770,88 17:42
ISFIN IS FIN.KIR. 21,06 -2,41 % 60.588.201,68 17:41
ISGSY IS GIRISIM 77,45 4,95 % 267.781.173,10 17:42
ISGYO IS GMYO 24,16 1,09 % 38.521.135,12 17:41
ISKPL ISIK PLASTIK 11,42 0,62 % 260.141.907,98 17:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,82 0,59 % 528.850.520,48 17:42
ISSEN ISBIR SENTETIK DOKUMA 7,57 -0,39 % 6.155.566,85 17:41
ISYAT IS YAT. ORT. 9,13 0,11 % 29.012.154,44 17:40
IZENR IZDEMIR ENERJI 9,73 1,88 % 184.493.435,51 17:42
IZFAS IZMIR FIRCA 54,95 1,20 % 179.937.773,80 17:42
IZINV IZ YATIRIM HOLDING 65,55 0,08 % 7.766.484,15 17:41
IZMDC IZMIR DEMIR CELIK 7,70 -1,28 % 87.257.143,91 17:41
JANTS JANTSA JANT SANAYI 19,43 -0,05 % 46.277.820,87 17:42
KAPLM KAPLAMIN 407,25 1,88 % 152.981.704,50 17:42
KAREL KAREL ELEKTRONIK 9,35 1,41 % 89.901.985,19 17:42
KARSN KARSAN OTOMOTIV 10,03 0,91 % 140.118.514,41 17:42
KARTN KARTONSAN 80,10 0,19 % 18.295.329,30 17:41
KATMR KATMERCILER EKIPMAN 2,90 0,35 % 215.769.137,84 17:42
KAYSE KAYSERI SEKER FABRIKASI 4,89 -1,01 % 58.977.576,16 17:42
KBORU KUZEY BORU 16,49 0,86 % 168.222.663,85 17:42
KCAER KOCAER CELIK 11,32 1,25 % 219.264.551,39 17:42
KCHOL KOC HOLDING 208,20 1,71 % 9.690.054.717,40 17:42
KENT KENT GIDA 852,00 9,94 % 6.818.106,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -0,97 % 430.029,48 13:55
KFEIN KAFEIN YAZILIM 9,52 1,60 % 47.141.760,34 17:42
KGYO KORAY GMYO 7,28 1,96 % 101.731.721,24 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 15,85 0,32 % 11.256.256,51 17:39
KLGYO KILER GMYO 7,19 -2,04 % 231.430.547,99 17:42
KLKIM KALEKIM KIMYEVI MADDELER 40,32 0,35 % 71.369.228,28 17:42
KLMSN KLIMASAN KLIMA 29,68 0,34 % 19.784.328,74 17:41
KLNMA T. KALKINMA BANK. 9,05 -1,52 % 3.208.849,45 13:55
KLRHO KILER HOLDING 612,50 8,89 % 1.588.382.877,50 17:42
KLSER KALESERAMIK 27,84 0,58 % 25.387.851,08 17:42
KLSYN KOLEKSIYON MOBILYA 7,26 -3,20 % 41.974.106,45 17:42
KLYPV KALYON GUNES TEKNOLOJILERI 61,90 -0,32 % 182.651.859,40 17:42
KMPUR KIMTEKS POLIURETAN 15,73 -0,82 % 29.461.657,51 17:42
KNFRT KONFRUT TARIM 12,25 2,94 % 51.819.173,49 17:42
KOCMT KOC METALURJI 2,78 3,73 % 133.153.660,02 17:42
KONKA KONYA KAGIT 15,66 2,82 % 19.827.784,16 17:42
KONTR KONTROLMATIK TEKNOLOJI 9,61 0,21 % 441.780.252,31 17:42
KONYA KONYA CIMENTO 4.455,00 0,17 % 42.313.795,00 17:42
KOPOL KOZA POLYESTER 5,78 -0,69 % 38.697.959,75 17:42
KORDS KORDSA TEKNIK TEKSTIL 54,25 0,28 % 32.805.773,60 17:42
KOTON KOTON MAGAZACILIK 17,65 4,19 % 81.835.794,12 17:42
KRDMA KARDEMIR (A) 28,96 3,43 % 194.749.907,56 17:42
KRDMB KARDEMIR (B) 33,82 2,05 % 139.900.078,74 17:41
KRDMD KARDEMIR (D) 30,26 3,49 % 2.216.875.127,72 17:42
KRGYO KORFEZ GMYO 3,09 3,00 % 69.551.552,56 17:42
KRONT KRON TEKNOLOJI 15,08 -1,44 % 22.557.812,57 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 0,35 % 20.909.084,50 17:42
KRSTL KRISTAL KOLA 11,92 0,08 % 54.737.659,96 17:42
KRTEK KARSU TEKSTIL 26,90 0,60 % 8.803.784,00 17:42
KRVGD KERVAN GIDA 3,03 0,33 % 36.975.228,51 17:39
KSTUR KUSTUR KUSADASI TURIZM 3.447,50 1,10 % 1.393.467,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,22 -2,90 % 1.841.893.671,06 17:42
KTSKR KUTAHYA SEKER FABRIKASI 72,10 2,49 % 55.814.378,45 17:42
KUTPO KUTAHYA PORSELEN 108,30 2,95 % 56.732.376,30 17:42
KUVVA KUVVA GIDA 129,00 3,20 % 3.673.636,20 13:55
KUYAS KUYAS YATIRIM 53,25 -0,09 % 131.196.776,70 17:42
KZBGY KIZILBUK GYO 12,79 -6,98 % 305.526.917,91 17:42
KZGYO KUZUGRUP GMYO 26,52 1,22 % 24.274.697,94 17:42
LIDER LDR TURIZM 70,15 -0,78 % 86.904.275,75 17:41
LIDFA LIDER FAKTORING 3,11 -1,27 % 71.189.821,27 17:42
LILAK LILA KAGIT 32,78 5,33 % 326.145.005,72 17:42
LINK LINK BILGISAYAR 226,00 0,44 % 100.056.475,10 17:42
LKMNH LOKMAN HEKIM SAGLIK 16,91 -2,20 % 47.558.356,11 17:42
LMKDC LIMAK DOGU ANADOLU 32,06 0,19 % 246.676.099,10 17:42
LOGO LOGO YAZILIM 159,30 -0,38 % 170.045.097,70 17:42
LRSHO LORAS HOLDING 4,27 -0,70 % 67.097.078,17 17:42
LUKSK LUKS KADIFE 109,40 0,18 % 15.443.011,30 17:40
LYDHO LYDIA HOLDING 178,70 -0,83 % 95.377.038,40 17:42
LYDYE LYDIA YESIL ENERJI 13.982,50 -0,13 % 77.271.730,00 17:41
MAALT MARMARIS ALTINYUNUS 933,50 0,92 % 25.848.834,50 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 28,38 0,78 % 75.975.025,70 17:42
MAGEN MARGUN ENERJI 42,06 -0,52 % 139.296.200,76 17:42
MAKIM MAKIM MAKINE 16,37 -0,49 % 10.513.309,87 17:40
MAKTK MAKINA TAKIM 17,23 3,61 % 136.678.069,02 17:42
MANAS MANAS ENERJI YONETIMI 9,64 -2,63 % 391.823.590,99 17:42
MANASR MANAS ENERJI YONETIMI - RHKP 8,64 -3,14 % 67.801.840,66 17:41
MARBL TUREKS TURUNC MADENCILIK 13,82 0,66 % 62.651.685,88 17:42
MARKA MARKA YATIRIM HOLDING 34,16 -1,39 % 14.349.878,10 17:42
MARMR MARMARA HOLDING 3,14 9,79 % 1.470.389.448,94 17:42
MARTI MARTI OTEL 2,89 0,70 % 50.472.941,61 17:42
MAVI MAVI GIYIM 47,96 2,13 % 353.125.391,46 17:42
MEDTR MEDITERA TIBBI MALZEME 30,08 0,07 % 20.975.544,06 17:42
MEGAP MEGA POLIETILEN 2,94 -0,34 % 2.359.785,12 13:55
MEGMT MEGA METAL 66,35 3,35 % 1.208.356.626,85 17:42
MEKAG MEKA GLOBAL MAKINE 4,82 1,47 % 179.656.923,26 17:42
MEPET METRO PETROL VE TESISLERI 23,70 -2,63 % 17.619.934,76 17:42
MERCN MERCAN KIMYA 16,62 2,47 % 156.650.264,32 17:42
MERIT MERIT TURIZM 16,61 0,54 % 55.047.374,13 17:42
MERKO MERKO GIDA 16,50 2,48 % 114.094.379,68 17:42
METRO METRO HOLDING 5,43 -0,37 % 37.665.857,85 17:42
MEYSU MEYSU GIDA 14,79 4,30 % 2.347.587.455,98 17:42
MGROS MIGROS TICARET 652,00 2,35 % 4.236.578.206,50 17:42
MHRGY MHR GMYO 3,50 0,00 % 12.529.563,73 17:41
MIATK MIA TEKNOLOJI 36,50 0,11 % 334.455.546,02 17:42
MMCAS MMC SAN. VE TIC. YAT. 106,20 9,99 % 5.238.453,40 13:55
MNDRS MENDERES TEKSTIL 15,01 1,35 % 21.403.522,77 17:42
MNDTR MONDI TURKEY 6,87 1,18 % 23.027.772,46 17:41
MOBTL MOBILTEL ILETISIM 10,36 1,87 % 103.887.031,37 17:42
MOGAN MOGAN ENERJI 8,89 1,37 % 34.670.752,79 17:41
MOPAS MOPAS MARKETCILIK 52,20 0,38 % 264.870.742,25 17:42
MPARK MLP SAGLIK 451,50 0,78 % 653.467.004,50 17:42
MRGYO MARTI GMYO 2,73 0,37 % 104.616.949,40 17:41
MRSHL MARSHALL 1.543,00 -0,32 % 23.220.967,00 17:41
MSGYO MISTRAL GMYO 6,09 0,50 % 8.692.454,54 17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,82 0,00 % 24.823.893,60 17:42
MTRYO METRO YAT. ORT. 10,90 -0,73 % 12.111.719,86 17:40
MZHLD MAZHAR ZORLU HOLDING 6,66 0,30 % 3.667.841,32 17:41
NATEN NATUREL ENERJI 8,42 0,12 % 91.324.421,16 17:42
NETAS NETAS TELEKOM. 66,30 0,76 % 47.342.461,40 17:42
NIBAS NIGBAS NIGDE BETON 3,75 -1,83 % 181.294.406,83 17:42
NTGAZ NATURELGAZ 11,59 -0,34 % 83.991.514,49 17:42
NTHOL NET HOLDING 47,36 0,59 % 41.784.836,12 17:42
NUGYO NUROL GMYO 10,53 0,29 % 26.231.912,08 17:42
NUHCM NUH CIMENTO 238,60 0,89 % 60.968.837,20 17:42
OBAMS OBA MAKARNACILIK 8,30 -3,49 % 354.457.405,40 17:42
OBASE OBASE BILGISAYAR 40,68 2,62 % 35.880.286,50 17:40
ODAS ODAS ELEKTRIK 5,94 4,58 % 695.262.516,16 17:42
ODINE ODINE TEKNOLOJI 347,00 -0,43 % 40.026.670,25 17:41
OFSYM OFIS YEM GIDA 70,25 -2,43 % 97.685.180,55 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,00 -3,63 % 141.074.354,50 17:42
ONRYT ONUR TEKNOLOJI 68,25 -1,02 % 35.061.811,00 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 2,38 % 29.034.698,23 17:42
ORGE ORGE ENERJI ELEKTRIK 70,80 0,50 % 33.360.200,90 17:42
ORMA ORMA ORMAN MAHSULLERI 161,20 0,81 % 726.533,80 13:55
OSMEN OSMANLI MENKUL 8,36 1,46 % 43.705.046,73 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 3,81 % 264.388.875,58 17:42
OTKAR OTOKAR 433,75 0,93 % 512.604.139,25 17:42
OTTO OTTO HOLDING 361,00 5,94 % 293.140.221,50 17:42
OYAKC OYAK CIMENTO 27,06 1,73 % 649.781.185,12 17:42
OYAYO OYAK YAT. ORT. 53,00 -0,93 % 11.088.923,70 17:38
OYLUM OYLUM SINAI YATIRIMLAR 8,40 0,12 % 4.350.710,43 17:39
OYYAT OYAK YATIRIM MENKUL 48,24 -0,70 % 12.563.399,60 17:42
OZATD OZATA DENIZCILIK 158,60 1,54 % 80.896.525,10 17:42
OZGYO OZDERICI GMYO 2,11 0,48 % 28.650.346,45 17:42
OZKGY OZAK GMYO 15,19 -0,65 % 74.459.633,20 17:41
OZRDN OZERDEN AMBALAJ 18,33 1,66 % 11.574.535,89 17:42
OZSUB OZSU BALIK 20,02 1,62 % 89.920.574,47 17:42
OZYSR OZYASAR TEL 46,28 0,43 % 92.754.227,68 17:42
PAGYO PANORA GMYO 90,45 0,56 % 7.650.471,65 17:41
PAHOL PASIFIK HOLDING 1,79 1,13 % 1.742.606.515,16 17:42
PAMEL PAMEL ELEKTRIK 89,95 -0,17 % 14.188.846,60 17:42
PAPIL PAPILON SAVUNMA 19,31 0,73 % 172.637.355,71 17:42
PARSN PARSAN 102,00 3,34 % 63.303.100,45 17:42
PASEU PASIFIK EURASIA LOJISTIK 140,30 -3,24 % 854.107.997,60 17:42
PATEK PASIFIK TEKNOLOJI 19,35 -0,15 % 245.597.614,58 17:42
PCILT PC ILETISIM MEDYA 23,04 -1,37 % 21.784.761,12 17:41
PEKGY PEKER GMYO 10,31 2,38 % 1.927.085.410,86 17:42
PENGD PENGUEN GIDA 8,85 0,11 % 43.949.077,62 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 0,07 % 41.067.022,40 17:42
PETKM PETKIM 18,26 2,47 % 1.311.614.770,41 17:42
PETUN PINAR ET VE UN 12,94 -2,78 % 74.633.111,77 17:42
PGSUS PEGASUS 206,70 1,97 % 7.036.235.407,30 17:42
PINSU PINAR SU 11,50 -2,13 % 94.207.871,70 17:42
PKART PLASTIKKART 71,50 1,85 % 26.471.645,80 17:42
PKENT PETROKENT TURIZM 146,90 0,55 % 39.974.788,30 17:41
PLTUR PLATFORM TURIZM 21,28 0,19 % 43.843.084,70 17:42
PNLSN PANELSAN CATI CEPHE 40,80 -0,73 % 22.146.247,28 17:42
PNSUT PINAR SUT 13,54 -4,98 % 313.063.895,73 17:42
POLHO POLISAN HOLDING 17,80 -1,98 % 50.873.390,05 17:42
POLTK POLITEKNIK METAL 6.297,50 0,60 % 129.397.052,50 17:42
PRDGS PARDUS GIRISIM 6,57 0,61 % 23.823.985,78 17:42
PRKAB TURK PRYSMIAN KABLO 52,75 9,94 % 218.425.721,53 17:41
PRKME PARK ELEK.MADENCILIK 22,10 4,94 % 329.926.241,06 17:42
PRZMA PRIZMA PRESS MATBAACILIK 13,20 1,69 % 11.440.974,23 17:42
PSDTC PERGAMON DIS TICARET 124,80 0,56 % 5.474.990,50 17:41
PSGYO PASIFIK GMYO 2,75 0,36 % 340.719.603,85 17:42
QNBFK QNB FINANSAL KIRALAMA 55,00 -2,05 % 795.283,25 13:55
QNBTR QNB BANK 279,50 -1,58 % 4.780.458,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -0,38 % 117.733.032,58 17:42
RALYH RAL YATIRIM HOLDING 182,70 -2,87 % 164.869.955,30 17:42
RAYSG RAY SIGORTA 224,60 0,58 % 71.852.922,60 17:42
REEDR REEDER TEKNOLOJI 6,92 0,14 % 104.493.411,47 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 155,30 -1,58 % 271.939.670,00 17:42
RNPOL RAINBOW POLIKARBONAT 44,44 -1,24 % 4.228.077,26 17:42
RODRG RODRIGO TEKSTIL 21,50 -1,74 % 10.607.907,38 17:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 2,55 % 161.375.227,31 17:42
RUBNS RUBENIS TEKSTIL 29,40 -7,14 % 188.714.727,52 17:42
RUZYE RUZY MADENCILIK VE ENERJI 12,71 0,87 % 142.823.024,84 17:42
RYGYO REYSAS GMYO 28,68 1,20 % 84.014.134,22 17:42
RYSAS REYSAS LOJISTIK 18,23 0,39 % 100.283.125,20 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 27,14 -4,71 % 206.091.366,74 17:42
SAHOL SABANCI HOLDING 108,90 0,65 % 5.845.619.433,90 17:42
SAMAT SARAY MATBAACILIK 5,75 0,00 % 4.677.290,69 17:41
SANEL SANEL MUHENDISLIK 38,72 10,00 % 34.768.068,08 17:40
SANFM SANIFOAM ENDUSTRI 7,42 -1,07 % 42.341.691,41 17:42
SANKO SANKO PAZARLAMA 22,36 0,00 % 12.266.827,10 17:42
SARKY SARKUYSAN 45,98 10,00 % 2.845.984.416,34 17:42
SASA SASA POLYESTER 2,56 0,79 % 6.587.394.183,80 17:42
SAYAS SAY YENILENEBILIR ENERJI 39,90 0,25 % 31.654.209,58 17:42
SDTTR SDT UZAY VE SAVUNMA 197,30 -1,35 % 107.365.950,40 17:42
SEGMN SEGMEN KARDESLER GIDA 42,34 9,97 % 62.659.982,16 17:41
SEGYO SEKER GMYO 4,69 7,82 % 43.765.562,53 17:42
SEKFK SEKER FIN. KIR. 9,05 -1,09 % 4.411.507,68 17:40
SEKUR SEKURO PLASTIK 3,88 9,92 % 18.156.356,77 17:40
SELEC SELCUK ECZA DEPOSU 78,65 -0,51 % 55.053.120,85 17:41
SELVA SELVA GIDA 2,69 -4,61 % 192.723.615,92 17:42
SERNT SERANIT GRANIT SERAMIK 8,17 0,86 % 54.490.584,08 17:42
SEYKM SEYITLER KIMYA 5,33 -2,20 % 7.650.419,81 17:42
SILVR SILVERLINE ENDUSTRI 2,94 0,68 % 11.005.809,72 17:41
SISE SISE CAM 45,70 0,75 % 4.771.545.227,86 17:42
SKBNK SEKERBANK 8,85 0,80 % 521.147.725,49 17:42
SKTAS SOKTAS 3,89 -0,77 % 57.187.348,87 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 332,00 9,93 % 52.106.076,75 17:40
SKYMD SEKER YATIRIM 12,62 3,19 % 102.064.944,22 17:42
SMART SMARTIKS YAZILIM 22,82 -0,26 % 16.363.444,22 17:42
SMRTG SMART GUNES ENERJISI TEK. 7,96 1,27 % 75.466.516,80 17:42
SMRVA SUMER VARLIK YONETIM 67,85 -2,65 % 246.944.002,90 17:42
SNGYO SINPAS GMYO 5,10 -0,39 % 243.463.378,40 17:42
SNICA SANICA ISI SANAYI 4,21 1,69 % 50.398.836,36 17:40
SNPAM SONMEZ PAMUKLU 23,58 -1,17 % 781.362,24 13:55
SODSN SODAS SODYUM SANAYII 12,39 -1,74 % 1.465.711,21 13:55
SOKE SOKE DEGIRMENCILIK 12,90 -0,15 % 34.365.978,08 17:40
SOKM SOK MARKETLER TICARET 66,50 2,39 % 862.594.227,45 17:42
SONME SONMEZ FILAMENT 160,00 1,01 % 5.074.161,00 17:42
SRVGY SERVET GMYO 3,49 3,56 % 169.571.845,63 17:42
SUMAS SUMAS SUNI TAHTA 277,50 2,78 % 420.616,25 13:55
SUNTK SUN TEKSTIL 40,50 -0,20 % 66.279.597,96 17:42
SURGY SUR TATIL EVLERI GMYO 52,55 9,94 % 574.134.327,47 17:40
SUWEN SUWEN TEKSTIL 8,79 -0,34 % 30.073.087,63 17:42
TABGD TAB GIDA 267,50 -2,01 % 497.318.401,00 17:42
TARKM TARKIM BITKI KORUMA 442,75 -0,95 % 190.909.525,25 17:42
TATEN TATLIPINAR ENERJI URETIM 10,84 -4,07 % 233.805.754,60 17:42
TATGD TAT GIDA 14,39 1,41 % 22.090.988,29 17:42
TAVHL TAV HAVALIMANLARI 353,50 2,32 % 891.399.509,25 17:42
TBORG T.TUBORG 175,10 1,33 % 77.308.384,10 17:41
TCELL TURKCELL 117,10 3,17 % 3.900.287.280,10 17:42
TCKRC KIRAC GALVANIZ 95,90 7,75 % 336.696.845,50 17:42
TDGYO TREND GMYO 30,48 -5,58 % 26.236.810,68 17:42
TEHOL TERA YATIRIM TEK. HOL. 13,35 0,00 % 681.374.236,76 17:42
TEKTU TEK-ART TURIZM 8,74 0,34 % 158.138.874,50 17:42
TERA TERA YATIRIM MENKUL DEGERLER 207,50 0,24 % 1.729.959.165,40 17:42
TEZOL EUROPAP TEZOL KAGIT 12,80 -0,31 % 45.008.287,18 17:42
TGSAS TGS DIS TICARET 161,10 -0,56 % 24.684.262,30 17:42
THYAO TURK HAVA YOLLARI 315,25 3,11 % 23.044.940.091,50 17:42
TKFEN TEKFEN HOLDING 79,25 5,04 % 437.769.372,20 17:42
TKNSA TEKNOSA IC VE DIS TICARET 24,70 -0,88 % 54.412.337,36 17:42
TLMAN TRABZON LIMAN 101,80 0,39 % 17.100.991,50 17:42
TMPOL TEMAPOL POLIMER PLASTIK 383,50 5,57 % 73.544.440,00 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 1,90 % 99.055.135,60 17:42
TNZTP TAPDI TINAZTEPE 26,86 -0,52 % 124.017.180,86 17:42
TOASO TOFAS OTO. FAB. 323,75 0,94 % 1.179.940.094,00 17:42
TRALT TURK ALTIN ISLETMELERI 48,22 -1,99 % 7.489.884.473,99 17:42
TRCAS TURCAS HOLDING 49,12 1,95 % 46.771.881,46 17:42
TRENJ TR DOGAL ENERJI 100,70 -1,47 % 404.784.810,20 17:34
TRGYO TORUNLAR GMYO 85,15 -0,70 % 147.712.836,85 17:42
TRHOL TERA FINANSAL YAT. HOL. 664,00 0,84 % 112.552.026,00 17:40
TRILC TURK ILAC SERUM 18,23 -0,71 % 95.327.637,99 17:42
TRMET TR ANADOLU METAL MADENCILIK 136,10 3,03 % 1.365.860.067,60 17:42
TSGYO TSKB GMYO 7,60 1,33 % 18.291.123,59 17:42
TSKB T.S.K.B. 14,07 2,48 % 822.525.030,62 17:42
TSPOR TRABZONSPOR SPORTIF 1,11 1,83 % 147.293.729,49 17:42
TTKOM TURK TELEKOM 67,65 3,52 % 1.573.446.928,75 17:42
TTRAK TURK TRAKTOR 597,50 1,70 % 186.248.167,50 17:42
TUCLK TUGCELIK 5,80 9,85 % 341.328.571,02 17:42
TUKAS TUKAS 2,96 2,07 % 530.303.351,88 17:42
TUPRS TUPRAS 230,90 0,57 % 8.363.198.124,70 17:42
TUREX TUREKS TURIZM TASIMACILIK 7,50 0,67 % 115.632.970,42 17:42
TURGG TURKER PROJE GAYRIMENKUL 27,92 0,87 % 5.894.693,62 17:41
TURSG TURKIYE SIGORTA 12,00 0,33 % 689.732.935,60 17:42
UCAYM UCAY MUHENDISLIK 34,82 -9,56 % 5.125.904.912,78 17:38
UFUK UFUK YATIRIM 1.495,00 -0,47 % 23.916.675,00 17:42
ULAS ULASLAR TURIZM YAT. 29,98 0,40 % 8.557.354,48 17:41
ULKER ULKER BISKUVI 136,60 1,86 % 884.473.830,60 17:42
ULUFA ULUSAL FAKTORING 4,28 1,66 % 106.806.433,14 17:42
ULUSE ULUSOY ELEKTRIK 189,40 1,07 % 36.353.675,00 17:42
ULUUN ULUSOY UN SANAYI 7,39 0,41 % 35.491.302,59 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,75 -1,87 % 30.570.511,02 17:42
USAK USAK SERAMIK 1,94 -0,51 % 468.001.462,07 17:42
USAKR USAK SERAMIK - RHKP 0,94 -1,05 % 130.290.957,35 17:42
VAKBN VAKIFLAR BANKASI 36,84 1,77 % 1.934.455.870,40 17:42
VAKFA VAKIF FAKTORING 13,14 0,23 % 341.193.635,83 17:42
VAKFN VAKIF FIN. KIR. 2,09 0,97 % 157.133.285,38 17:42
VAKKO VAKKO TEKSTIL 64,20 3,13 % 45.159.462,15 17:40
VANGD VANET GIDA 54,10 4,64 % 28.638.572,85 17:41
VBTYZ VBT YAZILIM 18,15 -2,79 % 29.670.997,33 17:42
VERTU VERUSATURK GIRISIM 39,06 1,03 % 31.604.326,82 17:39
VERUS VERUSA HOLDING 264,75 -0,75 % 21.725.687,25 17:42
VESBE VESTEL BEYAZ ESYA 8,29 1,59 % 67.694.728,93 17:42
VESTL VESTEL 31,88 2,57 % 143.654.340,72 17:41
VKFYO VAKIF YAT. ORT. 46,04 -4,72 % 23.359.684,06 17:42
VKGYO VAKIF GMYO 2,98 1,02 % 100.086.217,75 17:42
VKING VIKING KAGIT 33,82 -2,76 % 43.182.144,70 17:42
VRGYO VERA KONSEPT GMYO 2,45 0,41 % 81.597.391,70 17:41
VSNMD VISNE MADENCILIK 89,55 0,28 % 128.128.844,45 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 -0,10 % 67.140.407,25 17:42
YATAS YATAS 46,36 1,67 % 114.541.207,38 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 28,70 -0,21 % 23.701.336,28 17:42
YBTAS YIBITAS INSAAT MALZEME 19,03 0,16 % 958.372,11 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,96 -0,09 % 277.534.568,36 17:42
YESIL YESIL YATIRIM HOLDING 1,90 -4,52 % 70.959.068,59 17:42
YGGYO YENI GIMAT GMYO 140,20 0,21 % 12.225.954,30 17:42
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,30 0,88 % 60.552.607,28 17:42
YKBNK YAPI VE KREDI BANK. 40,64 0,79 % 12.376.632.711,30 17:42
YKSLN YUKSELEN CELIK 3,63 0,83 % 221.963.685,42 17:42
YONGA YONGA MOBILYA 57,30 2,50 % 1.097.537,70 13:55
YUNSA YUNSA 8,78 3,54 % 83.721.207,51 17:42
YYAPI YESIL YAPI 1,79 -2,19 % 183.014.432,69 17:42
YYLGD YAYLA GIDA 13,25 1,77 % 124.676.402,02 17:42
ZEDUR ZEDUR ENERJI 8,27 -1,78 % 19.522.896,26 17:42
ZERGY ZERAY GMYO 18,08 8,13 % 1.138.247.203,48 17:42
ZGYO Z GMYO 22,00 -7,17 % 1.047.974.108,50 17:42
ZOREN ZORLU ENERJI 3,38 3,68 % 417.488.007,80 17:42
ZRGYO ZIRAAT GMYO 23,14 -2,94 % 42.791.712,64 17:42

UYGULAMALAR

HESABIM