Hisseler - Gerçek Gazete

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,31 -1,57 % 210.201.919,35 16:07
A1YEN A1 YENILENEBILIR ENERJI 30,78 -0,71 % 43.762.626,60 16:06
ACSEL ACIPAYAM SELULOZ 103,40 0,10 % 10.267.023,50 16:07
ADEL ADEL KALEMCILIK 33,92 -0,82 % 52.871.173,72 16:06
ADESE ADESE GAYRIMENKUL 1,26 -9,35 % 1.572.835.895,24 16:07
ADGYO ADRA GMYO 64,60 -3,51 % 52.223.951,45 16:05
AEFES ANADOLU EFES 20,18 2,75 % 1.285.802.088,57 16:06
AFYON AFYON CIMENTO 14,67 0,27 % 23.050.396,82 16:06
AGESA AGESA HAYAT EMEKLILIK 242,70 0,54 % 71.784.020,50 16:07
AGHOL ANADOLU GRUBU HOLDING 34,98 2,16 % 193.809.644,56 16:06
AGROT AGROTECH TEKNOLOJI 3,20 1,27 % 68.325.408,18 16:07
AGYO ATAKULE GMYO 7,67 0,79 % 2.643.756,89 16:06
AHGAZ AHLATCI DOGALGAZ 26,00 -0,23 % 82.640.203,18 16:07
AHSGY AHES GMYO 23,70 1,72 % 31.791.749,30 16:06
AKBNK AKBANK 88,40 -2,80 % 18.761.667.264,30 16:07
AKCNS AKCANSA 190,30 -2,16 % 389.899.954,50 16:06
AKENR AKENERJI 10,91 0,65 % 57.907.953,53 16:07
AKFGY AKFEN GMYO 3,01 -1,31 % 81.833.206,91 16:06
AKFIS AKFEN INSAAT 22,46 -0,62 % 51.577.339,14 16:06
AKFYE AKFEN YEN. ENERJI 21,04 2,33 % 612.729.448,98 16:07
AKGRT AKSIGORTA 8,46 0,48 % 144.813.442,06 16:07
AKMGY AKMERKEZ GMYO 222,50 0,45 % 6.934.140,20 16:04
AKSA AKSA 10,98 0,83 % 205.003.064,53 16:07
AKSEN AKSA ENERJI 73,80 1,17 % 467.189.145,00 16:07
AKSGY AKIS GMYO 8,81 0,23 % 47.185.954,00 16:06
AKSUE AKSU ENERJI 23,86 2,76 % 45.355.049,12 16:06
AKYHO AKDENIZ YATIRIM HOLDING 2,84 0,00 % 6.794.165,59 16:06
ALARK ALARKO HOLDING 108,80 3,72 % 879.587.026,30 16:07
ALBRK ALBARAKA TURK 9,14 1,44 % 226.697.321,32 16:06
ALCAR ALARKO CARRIER 880,00 0,92 % 19.234.653,00 16:05
ALCTL ALCATEL LUCENT TELETAS 141,90 -1,25 % 76.170.423,10 16:06
ALFAS ALFA SOLAR ENERJI 40,74 0,79 % 38.488.773,80 16:07
ALGYO ALARKO GMYO 5,18 -1,33 % 139.269.911,57 16:06
ALKA ALKIM KAGIT 13,11 0,08 % 78.204.120,27 16:06
ALKIM ALKIM KIMYA 19,35 0,62 % 26.395.556,84 16:06
ALKLC ALTINKILIC GIDA VE SUT 268,50 0,37 % 207.974.201,75 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,56 4,87 % 2.616.139.290,50 16:07
ALTNY ALTINAY SAVUNMA 15,80 -0,44 % 195.005.918,20 16:07
ALVES ALVES KABLO 4,18 10,00 % 911.088.887,02 16:07
ANELE ANEL ELEKTRIK 16,34 0,06 % 11.079.116,34 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 1,04 % 25.720.249,70 16:02
ANHYT ANADOLU HAYAT EMEK. 120,30 1,18 % 104.482.513,40 16:06
ANSGR ANADOLU SIGORTA 28,00 -0,14 % 247.185.916,16 16:07
ARASE DOGU ARAS ENERJI 83,95 2,13 % 45.050.637,70 16:06
ARCLK ARCELIK 117,50 2,17 % 594.125.004,20 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 46,46 1,00 % 254.029.844,22 16:07
ARENA ARENA BILGISAYAR 30,16 2,86 % 26.225.624,56 16:06
ARFYE ARF BIO YENILENEBILIR ENERJI 29,34 2,73 % 522.005.432,64 16:07
ARMGD ARMADA GIDA 82,45 -1,02 % 43.994.393,00 16:07
ARSAN ARSAN TEKSTIL 4,50 -3,02 % 123.468.062,33 16:06
ARTMS ARTEMIS HALI 36,82 0,27 % 20.652.768,64 16:05
ARZUM ARZUM EV ALETLERI 2,42 -3,59 % 75.403.544,52 16:07
ASELS ASELSAN 294,25 -1,75 % 10.668.211.074,00 16:07
ASGYO ASCE GMYO 11,47 1,24 % 24.314.247,97 16:06
ASTOR ASTOR ENERJI 155,10 0,32 % 2.735.365.681,00 16:07
ASUZU ANADOLU ISUZU 61,85 3,08 % 58.552.865,90 16:07
ATAGY ATA GMYO 13,48 -0,15 % 3.275.750,51 16:06
ATAKP ATAKEY PATATES 57,60 0,88 % 38.962.322,25 16:06
ATATP ATP YAZILIM 159,00 0,63 % 125.186.857,00 16:06
ATEKS AKIN TEKSTIL 76,00 -1,94 % 958.004,00 13:55
ATLAS ATLAS YAT. ORT. 10,38 6,79 % 40.452.019,79 16:06
ATSYH ATLANTIS YATIRIM HOLDING 58,00 3,85 % 1.765.110,55 13:55
AVGYO AVRASYA GMYO 11,65 0,00 % 16.900.736,16 16:06
AVHOL AVRUPA YATIRIM HOLDING 38,58 -0,16 % 31.071.211,14 16:07
AVOD A.V.O.D GIDA VE TARIM 4,85 -5,83 % 120.416.942,33 16:07
AVPGY AVRUPAKENT GMYO 55,15 -0,99 % 58.223.899,40 16:07
AVTUR AVRASYA PETROL VE TUR. 17,81 2,65 % 14.650.753,32 16:07
AYCES ALTINYUNUS CESME 485,25 -0,36 % 17.600.553,00 16:03
AYDEM AYDEM ENERJI 25,64 -0,70 % 199.898.938,62 16:06
AYEN AYEN ENERJI 28,04 0,57 % 17.391.143,68 16:06
AYES AYES CELIK HASIR VE CIT 18,60 0,54 % 984.133,22 13:55
AYGAZ AYGAZ 225,00 0,63 % 82.718.932,90 16:06
AZTEK AZTEK TEKNOLOJI 4,73 -5,21 % 280.471.547,06 16:07
BAGFS BAGFAS 30,02 -0,53 % 57.955.890,08 16:04
BAHKM BAHADIR KIMYA 108,30 9,95 % 134.690.965,70 16:02
BAKAB BAK AMBALAJ 39,94 -0,05 % 7.109.647,70 16:06
BALAT BALATACILAR BALATACILIK 101,50 1,50 % 1.380.330,25 13:55
BALSU BALSU GIDA 16,41 3,34 % 335.738.509,72 16:07
BANVT BANVIT 170,40 -0,06 % 26.371.995,60 16:06
BARMA BAREM AMBALAJ 42,50 2,66 % 63.288.665,28 16:05
BASCM BASTAS BASKENT CIMENTO 15,50 0,71 % 617.456,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,08 0,13 % 19.740.216,44 16:06
BAYRK BAYRAK TABAN SANAYI 4,66 0,87 % 21.893.638,08 16:07
BEGYO BATI EGE GMYO 4,87 2,74 % 91.085.877,25 16:07
BERA BERA HOLDING 18,33 0,16 % 181.805.993,98 16:07
BESLR BESLER GIDA 14,81 0,00 % 30.128.838,18 16:06
BEYAZ BEYAZ FILO 30,06 0,54 % 33.777.878,18 16:07
BFREN BOSCH FREN SISTEMLERI 157,80 0,57 % 25.804.150,20 16:07
BIENY BIEN YAPI URUNLERI 24,06 1,86 % 36.913.014,78 16:06
BIGCH BUYUK SEFLER BIGCHEFS 54,15 -1,37 % 74.194.743,75 16:06
BIGEN BIRLESIM GRUP ENERJI 9,61 2,56 % 85.222.566,20 16:07
BIGTK BIG MEDYA TEKNOLOJI 280,75 -1,49 % 20.401.649,00 16:07
BIMAS BIM MAGAZALAR 685,00 2,93 % 6.818.493.365,50 16:07
BINBN BIN ULASIM TEKNOLOJILERI 181,00 -0,17 % 34.434.804,30 16:05
BINHO 1000 YATIRIMLAR HOL. 8,83 0,34 % 137.354.943,06 16:07
BIOEN BIOTREND CEVRE VE ENERJI 19,56 3,55 % 66.862.465,71 16:06
BIZIM BIZIM MAGAZALARI 33,18 1,22 % 20.020.415,92 16:04
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,63 % 87.994.056,59 16:07
BLCYT BILICI YATIRIM 42,50 4,94 % 40.215.758,14 16:07
BLUME BLUME METAL KIMYA 46,34 -0,98 % 102.290.175,44 16:07
BMSCH BMS CELIK HASIR 19,59 4,54 % 152.813.056,69 16:06
BMSTL BMS BIRLESIK METAL 103,20 0,78 % 159.387.679,10 16:06
BNTAS BANTAS AMBALAJ 6,68 0,15 % 41.246.696,42 16:06
BOBET BOGAZICI BETON SANAYI 21,32 0,47 % 37.780.223,70 16:06
BORLS BORLEASE OTOMOTIV 2,69 0,37 % 42.559.995,80 16:06
BORSK BOR SEKER 6,33 0,80 % 55.062.029,90 16:07
BOSSA BOSSA 7,06 2,17 % 19.586.193,19 16:05
BRISA BRISA 92,50 1,15 % 12.984.934,75 16:02
BRKO BIRKO MENSUCAT 11,06 -2,98 % 2.778.445,06 13:55
BRKSN BERKOSAN YALITIM 8,57 3,25 % 4.256.952,26 16:06
BRKVY BIRIKIM VARLIK YONETIM 123,60 3,09 % 228.888.347,20 16:06
BRLSM BIRLESIM MUHENDISLIK 15,24 0,93 % 45.172.460,89 16:06
BRMEN BIRLIK MENSUCAT 9,86 -3,33 % 1.022.143,28 13:55
BRSAN BORUSAN BORU SANAYI 650,00 1,48 % 502.680.958,50 16:06
BRYAT BORUSAN YAT. PAZ. 2.311,00 1,90 % 166.628.890,00 16:04
BSOKE BATISOKE CIMENTO 28,58 2,07 % 416.810.241,34 16:07
BTCIM BATI CIMENTO 4,97 1,84 % 815.722.485,02 16:07
BUCIM BURSA CIMENTO 6,89 0,00 % 41.960.118,43 16:03
BULGS BULLS GSYO 46,50 -1,94 % 492.870.279,00 16:07
BURCE BURCELIK 72,10 2,78 % 691.989.172,95 16:07
BURVA BURCELIK VANA 696,00 9,95 % 73.164.519,00 16:06
BVSAN BULBULOGLU VINC 113,90 0,35 % 58.806.234,50 16:06
BYDNR BAYDONER RESTORANLARI 34,30 -1,44 % 8.774.082,02 16:05
CANTE CAN2 TERMIK 1,96 9,50 % 1.936.626.644,58 16:06
CANTER CAN2 TERMIK - RHKP 0,44 29,79 % 595.500.941,71 16:07
CASA CASA EMTIA PETROL 104,80 -0,76 % 1.557.377,60 13:55
CATES CATES ELEKTRIK 42,80 1,90 % 36.727.006,08 16:07
CCOLA COCA COLA ICECEK 74,25 1,30 % 444.516.750,45 16:07
CELHA CELIK HALAT 10,86 1,50 % 35.573.257,50 16:07
CEMAS CEMAS DOKUM 6,17 -3,59 % 825.323.605,75 16:07
CEMTS CEMTAS 12,42 0,00 % 36.411.704,37 16:07
CEMZY CEM ZEYTIN 59,40 -5,41 % 287.695.293,35 16:07
CEOEM CEO EVENT MEDYA 22,70 1,98 % 20.763.385,76 16:07
CGCAM CAGDAS CAM 40,96 0,15 % 128.750.357,92 16:06
CIMSA CIMSA 51,95 -0,57 % 442.474.210,65 16:07
CLEBI CELEBI 1.852,00 0,98 % 136.668.586,00 16:07
CMBTN CIMBETON 1.893,00 -0,21 % 28.186.422,00 16:03
CMENT CIMENTAS 351,00 4,46 % 2.166.064,00 13:55
CONSE CONSUS ENERJI 3,25 -1,22 % 45.579.918,83 16:06
COSMO COSMOS YAT. HOLDING 243,60 9,98 % 40.868.120,50 16:06
CRDFA CREDITWEST FAKTORING 65,60 -3,53 % 51.703.302,95 16:05
CRFSA CARREFOURSA 133,20 0,30 % 59.399.872,80 16:06
CUSAN CUHADAROGLU METAL 29,70 10,00 % 77.195.524,68 16:02
CVKMD CVK MADEN 41,82 5,82 % 1.105.124.443,30 16:07
CWENE CW ENERJI 31,74 -2,34 % 788.855.992,62 16:07
DAGI DAGI GIYIM 6,03 0,00 % 22.194.144,96 16:07
DAPGM DAP GAYRIMENKUL 10,33 0,10 % 103.424.275,85 16:07
DARDL DARDANEL 2,48 0,00 % 68.028.694,83 16:07
DCTTR DCT TRADING DIS TICARET 8,27 1,72 % 40.832.732,07 16:07
DENGE DENGE HOLDING 2,81 0,36 % 49.955.525,08 16:06
DERHL DERLUKS YATIRIM HOLDING 17,05 8,67 % 831.432.752,96 16:07
DERIM DERIMOD 36,76 -0,65 % 13.468.073,80 16:03
DESA DESA DERI 12,00 0,00 % 10.834.370,65 16:06
DESPC DESPEC BILGISAYAR 49,04 -0,04 % 12.700.877,16 16:05
DEVA DEVA HOLDING 70,85 1,94 % 67.954.894,30 16:06
DGATE DATAGATE BILGISAYAR 79,55 -0,56 % 27.714.311,40 16:06
DGGYO DOGUS GMYO 31,82 0,76 % 3.917.309,44 16:01
DGNMO DOGANLAR MOBILYA 5,19 -0,19 % 10.777.743,31 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 0,39 % 868.820,72 13:55
DITAS DITAS DOGAN 52,20 2,25 % 58.202.798,92 16:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 0,34 % 78.433.431,62 16:06
DMRGD DMR UNLU MAMULLER 3,61 3,74 % 142.543.270,76 16:06
DMSAS DEMISAS DOKUM 9,31 -0,43 % 131.841.237,70 16:07
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -1,01 % 19.628.648,12 16:06
DOAS DOGUS OTOMOTIV 227,00 1,25 % 403.755.243,50 16:07
DOCO DO-CO 10.077,50 -0,96 % 42.584.812,50 16:06
DOFER DOFER YAPI MALZEMELERI 33,78 -2,93 % 89.397.969,32 16:07
DOFRB DOF ROBOTIK 101,70 -7,63 % 2.183.765.813,30 16:07
DOGUB DOGUSAN 31,86 -1,61 % 12.168.273,24 16:07
DOHOL DOGAN HOLDING 21,60 0,47 % 195.512.945,42 16:06
DOKTA DOKTAS DOKUMCULUK 26,76 1,06 % 29.636.875,58 16:06
DSTKF DESTEK FINANS FAKTORING 835,00 0,91 % 601.836.636,50 16:06
DUNYH DUNYA HOLDING 109,40 -1,88 % 36.603.785,10 16:07
DURDO DURAN DOGAN BASIM 3,82 -0,26 % 12.813.697,20 16:06
DURKN DURUKAN SEKERLEME 17,93 -0,39 % 42.354.930,69 16:06
DYOBY DYO BOYA 14,04 0,65 % 14.388.121,28 16:06
DZGYO DENIZ GMYO 9,22 2,79 % 28.872.381,80 16:06
EBEBK EBEBEK MAGAZACILIK 60,60 0,08 % 24.207.736,45 16:06
ECILC ECZACIBASI ILAC 118,30 2,78 % 496.783.701,00 16:06
ECOGR ECOGREEN ENERJI 26,18 -0,76 % 679.202.630,92 16:07
ECZYT ECZACIBASI YATIRIM 328,75 1,00 % 107.576.988,75 16:07
EDATA E-DATA TEKNOLOJI 9,03 -2,48 % 111.394.525,37 16:07
EDIP EDIP GAYRIMENKUL 37,24 2,25 % 76.388.182,04 16:07
EFOR EFOR YATIRIM 21,28 -4,23 % 200.160.170,78 16:07
EGEEN EGE ENDUSTRI 7.380,00 0,31 % 81.304.190,00 16:05
EGEGY EGEYAPI AVRUPA GMYO 30,88 -3,56 % 71.118.636,78 16:07
EGEPO NASMED EGEPOL 10,53 0,10 % 18.517.335,28 16:06
EGGUB EGE GUBRE 96,20 1,05 % 35.736.281,50 16:07
EGPRO EGE PROFIL 25,88 1,81 % 16.806.317,10 16:05
EGSER EGE SERAMIK 3,15 0,32 % 13.785.887,47 16:04
EKGYO EMLAK KONUT GMYO 25,82 3,12 % 3.825.830.171,60 16:07
EKIZ EKIZ KIMYA 134,70 -0,96 % 1.040.402,70 13:55
EKOS EKOS TEKNOLOJI 5,91 -0,67 % 44.244.426,78 16:07
EKSUN EKSUN GIDA 5,96 1,02 % 22.977.666,56 16:06
ELITE ELITE NATUREL ORGANIK GIDA 33,54 0,36 % 94.482.436,82 16:07
EMKEL EMEK ELEKTRIK 20,52 -0,77 % 79.357.038,88 16:07
EMNIS EMINIS AMBALAJ 163,90 0,18 % 925.126,30 13:55
ENDAE ENDA ENERJI HOLDING 15,01 2,11 % 43.806.591,69 16:07
ENERY ENERYA ENERJI 9,81 0,72 % 113.230.293,93 16:07
ENJSA ENERJISA ENERJI 106,70 1,81 % 150.546.890,60 16:07
ENKAI ENKA INSAAT 96,45 2,17 % 1.004.547.420,60 16:07
ENSRI ENSARI SINAI YATIRIMLAR 23,98 -7,63 % 430.614.133,58 16:07
ENTRA IC ENTERRA YEN. ENERJI 10,85 0,46 % 100.422.097,82 16:07
EPLAS EGEPLAST 7,07 -0,84 % 21.869.170,08 16:07
ERBOS ERBOSAN 213,70 3,29 % 26.662.818,70 16:07
ERCB ERCIYAS CELIK BORU 70,25 -0,07 % 76.256.320,15 16:06
EREGL EREGLI DEMIR CELIK 28,74 4,36 % 5.610.412.396,26 16:07
ERSU ERSU GIDA 18,07 1,23 % 7.862.779,45 16:01
ESCAR ESCAR FILO 27,20 -3,68 % 150.292.901,08 16:06
ESCOM ESCORT TEKNOLOJI 3,69 2,50 % 50.444.220,16 16:06
ESEN ESENBOGA ELEKTRIK 3,90 0,26 % 164.159.402,34 16:06
ETILR ETILER GIDA 4,00 -2,68 % 29.815.099,11 16:07
ETYAT EURO TREND YAT. ORT. 24,66 1,48 % 9.893.538,44 16:06
EUHOL EURO YATIRIM HOLDING 13,60 -2,86 % 12.450.835,96 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,90 6,69 % 7.961.344,02 16:06
EUPWR EUROPOWER ENERJI 41,04 1,33 % 306.415.894,38 16:06
EUREN EUROPEN ENDUSTRI 5,09 1,19 % 171.841.112,60 16:06
EUYO EURO YAT. ORT. 16,90 8,54 % 22.438.590,67 16:07
EYGYO EYG GMYO 3,58 -4,79 % 42.633.318,34 16:06
FADE FADE GIDA 15,67 0,13 % 14.586.624,73 16:06
FENER FENERBAHCE FUTBOL 3,29 0,61 % 365.894.156,14 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 -0,22 % 7.715.883,35 16:06
FMIZP F-M IZMIT PISTON 321,00 -0,08 % 16.640.962,25 16:07
FONET FONET BILGI TEKNOLOJILERI 3,55 8,23 % 203.583.692,87 16:07
FORMT FORMET METAL VE CAM 3,24 0,62 % 1.127.419.807,43 16:07
FORTE FORTE BILGI ILETISIM 92,15 -1,18 % 90.974.224,15 16:07
FRIGO FRIGO PAK GIDA 7,91 -0,75 % 97.657.235,42 16:07
FRIGOR FRIGO PAK GIDA - RHKP 6,91 -2,12 % 21.255.383,41 16:07
FRMPL FORMUL PLASTIK VE METAL 42,72 9,99 % 333.608.902,40 16:07
FROTO FORD OTOSAN 116,40 2,28 % 2.093.548.194,90 16:07
FZLGY FUZUL GMYO 12,26 2,00 % 83.413.297,48 16:07
GARAN GARANTI BANKASI 165,40 3,31 % 6.626.375.539,90 16:07
GARFA GARANTI FAKTORING 30,00 -1,12 % 36.686.560,06 16:06
GATEG GATE GROUP TEKNOLOJI 350,00 1,45 % 7.745.850,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,10 2,01 % 38.289.469,19 16:06
GEDZA GEDIZ AMBALAJ 29,28 -0,14 % 13.155.766,64 16:05
GENIL GEN ILAC 121,50 -1,94 % 239.715.155,40 16:07
GENTS GENTAS 12,06 -2,03 % 56.595.629,42 16:07
GEREL GERSAN ELEKTRIK 17,19 -1,77 % 70.766.734,20 16:07
GESAN GIRISIM ELEKTRIK SANAYI 55,75 2,76 % 191.603.703,75 16:07
GIPTA GIPTA OFIS KIRTASIYE 58,65 0,17 % 129.754.255,25 16:07
GLBMD GLOBAL MEN. DEG. 12,82 1,34 % 3.112.030,51 16:02
GLCVY GELECEK VARLIK YONETIMI 71,45 -1,45 % 109.172.464,55 16:07
GLRMK GULERMAK AGIR SANAYI 199,50 2,52 % 378.762.027,90 16:07
GLRYH GULER YAT. HOLDING 4,39 1,86 % 42.519.451,07 16:05
GLYHO GLOBAL YAT. HOLDING 15,56 3,39 % 142.719.774,22 16:07
GMTAS GIMAT MAGAZACILIK 24,88 1,80 % 68.497.200,10 16:07
GOKNR GOKNUR GIDA 22,82 0,44 % 110.513.425,46 16:07
GOLTS GOLTAS CIMENTO 355,00 0,28 % 39.075.117,00 16:07
GOODY GOOD-YEAR 16,04 1,07 % 11.995.835,11 16:06
GOZDE GOZDE GIRISIM 26,84 1,82 % 84.450.467,82 16:07
GRNYO GARANTI YAT. ORT. 18,00 0,56 % 6.672.268,48 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 358,00 1,42 % 149.690.424,00 16:07
GRTHO GRAINTURK HOLDING 229,30 7,15 % 216.244.883,30 16:07
GSDDE GSD DENIZCILIK 9,96 0,20 % 9.137.740,67 16:06
GSDHO GSD HOLDING 5,11 -0,78 % 51.150.980,63 16:06
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 255.154.396,35 16:06
GUBRF GUBRE FABRIK. 507,00 4,70 % 1.377.412.768,50 16:07
GUNDG GUNDOGDU GIDA 216,40 -1,73 % 54.084.534,60 16:06
GWIND GALATA WIND ENERJI 26,62 1,53 % 120.821.138,70 16:07
GZNMI GEZINOMI SEYAHAT 44,78 -1,58 % 97.264.226,00 16:07
HALKB T. HALK BANKASI 44,82 3,18 % 2.583.945.784,20 16:06
HATEK HATAY TEKSTIL 15,08 -0,85 % 15.499.416,50 16:06
HATSN HATSAN GEMI 41,88 0,92 % 42.658.684,38 16:07
HDFGS HEDEF GIRISIM 3,19 7,05 % 358.785.743,15 16:07
HEDEF HEDEF HOLDING 56,00 9,91 % 218.323.944,70 16:07
HEKTS HEKTAS 3,34 2,14 % 430.979.429,80 16:07
HKTM HIDROPAR HAREKET KONTROL 11,86 2,77 % 58.859.930,50 16:07
HLGYO HALK GMYO 4,72 1,94 % 131.474.043,34 16:07
HOROZ HOROZ LOJISTIK 61,75 0,49 % 40.467.826,30 16:06
HRKET HAREKET PROJE TASIMACILIGI 82,10 0,31 % 84.348.504,55 16:04
HTTBT HITIT BILGISAYAR 46,04 0,44 % 33.785.092,08 16:05
HUBVC HUB GIRISIM 3,55 9,91 % 35.807.196,66 16:06
HUNER HUN YENILENEBILIR ENERJI 3,31 0,30 % 46.577.622,58 16:06
HURGZ HURRIYET GZT. 5,62 -1,58 % 18.022.463,85 16:07
ICBCT ICBC TURKEY BANK 14,48 1,47 % 22.855.382,10 16:05
ICUGS ICU GIRISIM 2,70 0,37 % 21.571.250,36 16:06
IDGYO IDEALIST GMYO 4,24 -0,24 % 7.923.135,89 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 76,95 1,05 % 376.642.334,35 16:07
IHAAS IHLAS HABER AJANSI 63,70 -9,96 % 110.537.537,65 16:04
IHEVA IHLAS EV ALETLERI 2,36 -0,84 % 7.839.916,99 16:03
IHGZT IHLAS GAZETECILIK 1,59 1,27 % 39.865.468,42 16:07
IHLAS IHLAS HOLDING 2,35 1,73 % 437.510.374,73 16:07
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 71.355.582,31 16:06
IHYAY IHLAS YAYIN HOLDING 1,93 -1,53 % 31.292.862,34 16:07
IMASM IMAS MAKINA 4,75 -1,04 % 131.648.085,63 16:07
INDES INDEKS BILGISAYAR 8,73 1,63 % 49.157.721,68 16:06
INFO INFO YATIRIM 4,44 0,23 % 149.909.283,99 16:07
INGRM INGRAM BILISIM 425,00 -0,23 % 11.080.135,50 16:07
INTEK INNOSA TEKNOLOJI 274,50 1,67 % 892.948,50 13:55
INTEM INTEMA 367,50 -1,74 % 26.849.523,75 16:06
INVEO INVEO YATIRIM HOLDING 9,16 -0,87 % 64.277.080,60 16:06
INVES INVESTCO HOLDING 237,10 -3,11 % 26.521.479,90 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,00 % 1.348.667,00 13:55
ISBTR IS BANKASI (B) 445.002,50 1,14 % 1.780.010,00 13:55
ISCTR IS BANKASI (C) 17,26 2,49 % 11.945.041.688,40 16:07
ISDMR ISKENDERUN DEMIR CELIK 42,18 3,59 % 131.562.545,98 16:06
ISFIN IS FIN.KIR. 20,96 -2,87 % 50.901.229,62 16:05
ISGSY IS GIRISIM 73,45 -0,47 % 109.430.532,20 16:07
ISGYO IS GMYO 24,28 1,59 % 31.623.351,32 16:06
ISKPL ISIK PLASTIK 11,47 1,06 % 223.609.400,91 16:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,22 1,43 % 390.809.554,80 16:07
ISSEN ISBIR SENTETIK DOKUMA 7,60 0,00 % 4.830.628,53 16:07
ISYAT IS YAT. ORT. 9,14 0,22 % 25.609.468,22 16:06
IZENR IZDEMIR ENERJI 9,73 1,88 % 152.477.542,93 16:06
IZFAS IZMIR FIRCA 55,75 2,67 % 152.002.863,55 16:06
IZINV IZ YATIRIM HOLDING 65,60 0,15 % 6.062.526,85 16:06
IZMDC IZMIR DEMIR CELIK 7,78 -0,26 % 58.063.137,15 16:06
JANTS JANTSA JANT SANAYI 19,52 0,41 % 37.186.042,55 16:06
KAPLM KAPLAMIN 415,75 4,00 % 129.851.440,50 16:06
KAREL KAREL ELEKTRONIK 9,30 0,87 % 50.662.686,53 16:07
KARSN KARSAN OTOMOTIV 10,07 1,31 % 122.718.236,04 16:07
KARTN KARTONSAN 80,45 0,63 % 14.267.349,00 16:06
KATMR KATMERCILER EKIPMAN 2,91 0,69 % 185.312.908,55 16:06
KAYSE KAYSERI SEKER FABRIKASI 4,89 -1,01 % 41.908.264,37 16:06
KBORU KUZEY BORU 16,48 0,80 % 149.909.233,41 16:07
KCAER KOCAER CELIK 11,43 2,24 % 179.294.036,33 16:07
KCHOL KOC HOLDING 207,30 1,27 % 8.344.771.652,20 16:07
KENT KENT GIDA 852,00 9,94 % 6.818.106,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -0,97 % 430.029,48 13:55
KFEIN KAFEIN YAZILIM 9,50 1,39 % 35.782.444,35 16:06
KGYO KORAY GMYO 7,30 2,24 % 74.201.432,77 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 15,96 1,01 % 8.045.331,84 16:05
KLGYO KILER GMYO 7,23 -1,50 % 197.996.499,88 16:06
KLKIM KALEKIM KIMYEVI MADDELER 40,50 0,80 % 58.272.517,44 16:07
KLMSN KLIMASAN KLIMA 29,66 0,27 % 16.015.568,78 16:05
KLNMA T. KALKINMA BANK. 9,05 -1,52 % 3.208.849,45 13:55
KLRHO KILER HOLDING 604,00 7,38 % 1.343.873.279,50 16:07
KLSER KALESERAMIK 27,90 0,79 % 19.278.675,68 16:06
KLSYN KOLEKSIYON MOBILYA 7,48 -0,27 % 22.648.714,61 16:06
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 0,89 % 153.021.563,35 16:06
KMPUR KIMTEKS POLIURETAN 15,84 -0,13 % 24.521.980,94 16:06
KNFRT KONFRUT TARIM 12,37 3,95 % 47.432.953,71 16:07
KOCMT KOC METALURJI 2,79 4,10 % 115.032.256,75 16:07
KONKA KONYA KAGIT 15,22 -0,07 % 15.450.766,72 16:06
KONTR KONTROLMATIK TEKNOLOJI 9,63 0,42 % 374.569.304,59 16:07
KONYA KONYA CIMENTO 4.465,00 0,39 % 35.700.612,50 16:04
KOPOL KOZA POLYESTER 5,82 0,00 % 32.105.608,34 16:05
KORDS KORDSA TEKNIK TEKSTIL 54,45 0,65 % 27.181.902,65 16:07
KOTON KOTON MAGAZACILIK 17,36 2,48 % 59.751.700,09 16:07
KRDMA KARDEMIR (A) 28,98 3,50 % 166.124.774,98 16:07
KRDMB KARDEMIR (B) 34,10 2,90 % 128.040.842,28 16:05
KRDMD KARDEMIR (D) 30,44 4,10 % 1.906.384.517,76 16:07
KRGYO KORFEZ GMYO 3,10 3,33 % 35.664.363,41 16:06
KRONT KRON TEKNOLOJI 14,99 -2,03 % 17.197.659,27 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,75 1,04 % 14.459.310,99 16:05
KRSTL KRISTAL KOLA 11,95 0,34 % 49.159.688,12 16:05
KRTEK KARSU TEKSTIL 27,04 1,12 % 7.417.326,24 16:07
KRVGD KERVAN GIDA 3,03 0,33 % 32.944.464,96 16:06
KSTUR KUSTUR KUSADASI TURIZM 3.447,50 1,10 % 1.393.467,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,02 -3,43 % 1.316.531.345,32 16:07
KTSKR KUTAHYA SEKER FABRIKASI 71,65 1,85 % 31.783.135,55 16:07
KUTPO KUTAHYA PORSELEN 107,10 1,81 % 37.184.138,60 16:05
KUVVA KUVVA GIDA 129,00 3,20 % 3.673.636,20 13:55
KUYAS KUYAS YATIRIM 53,30 0,00 % 111.364.824,05 16:06
KZBGY KIZILBUK GYO 13,04 -5,16 % 272.969.395,33 16:06
KZGYO KUZUGRUP GMYO 26,44 0,92 % 21.326.534,98 16:07
LIDER LDR TURIZM 71,55 1,20 % 64.030.362,10 16:06
LIDFA LIDER FAKTORING 3,08 -2,22 % 56.372.440,00 16:06
LILAK LILA KAGIT 33,00 6,04 % 270.065.988,48 16:07
LINK LINK BILGISAYAR 226,90 0,84 % 87.449.856,80 16:07
LKMNH LOKMAN HEKIM SAGLIK 17,02 -1,56 % 34.802.157,54 16:06
LMKDC LIMAK DOGU ANADOLU 32,42 1,31 % 189.315.890,60 16:06
LOGO LOGO YAZILIM 160,00 0,06 % 120.810.264,20 16:07
LRSHO LORAS HOLDING 4,27 -0,70 % 58.778.059,46 16:07
LUKSK LUKS KADIFE 108,80 -0,37 % 12.043.036,20 16:05
LYDHO LYDIA HOLDING 180,20 0,00 % 71.569.062,10 16:05
LYDYE LYDIA YESIL ENERJI 13.995,00 -0,04 % 68.667.542,50 16:06
MAALT MARMARIS ALTINYUNUS 930,00 0,54 % 20.414.156,50 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 28,04 -0,43 % 64.004.105,16 16:06
MAGEN MARGUN ENERJI 42,14 -0,33 % 108.580.453,98 16:06
MAKIM MAKIM MAKINE 16,32 -0,79 % 8.488.880,59 16:07
MAKTK MAKINA TAKIM 17,48 5,11 % 110.840.174,05 16:07
MANAS MANAS ENERJI YONETIMI 9,73 -1,72 % 339.439.592,03 16:07
MANASR MANAS ENERJI YONETIMI - RHKP 8,71 -2,35 % 63.659.101,88 16:07
MARBL TUREKS TURUNC MADENCILIK 13,86 0,95 % 56.156.861,10 16:06
MARKA MARKA YATIRIM HOLDING 34,14 -1,44 % 11.985.388,50 16:03
MARMR MARMARA HOLDING 2,87 0,35 % 874.893.059,41 16:07
MARTI MARTI OTEL 2,89 0,70 % 45.129.570,01 16:07
MAVI MAVI GIYIM 47,70 1,58 % 266.642.414,46 16:07
MEDTR MEDITERA TIBBI MALZEME 30,18 0,40 % 14.701.862,84 16:06
MEGAP MEGA POLIETILEN 2,94 -0,34 % 2.359.785,12 13:55
MEGMT MEGA METAL 66,30 3,27 % 926.638.818,65 16:07
MEKAG MEKA GLOBAL MAKINE 4,92 3,58 % 158.244.288,23 16:06
MEPET METRO PETROL VE TESISLERI 24,10 -0,99 % 13.518.368,04 16:07
MERCN MERCAN KIMYA 16,85 3,88 % 88.303.408,72 16:07
MERIT MERIT TURIZM 16,59 0,42 % 37.687.701,51 16:06
MERKO MERKO GIDA 16,73 3,91 % 97.795.110,25 16:06
METRO METRO HOLDING 5,51 1,10 % 30.163.342,58 16:07
MEYSU MEYSU GIDA 13,95 -1,62 % 741.871.836,80 16:07
MGROS MIGROS TICARET 652,00 2,35 % 3.576.816.026,50 16:07
MHRGY MHR GMYO 3,51 0,29 % 10.616.278,78 16:07
MIATK MIA TEKNOLOJI 36,60 0,38 % 280.467.779,46 16:07
MMCAS MMC SAN. VE TIC. YAT. 106,20 9,99 % 5.238.453,40 13:55
MNDRS MENDERES TEKSTIL 14,95 0,95 % 17.006.176,34 16:06
MNDTR MONDI TURKEY 6,97 2,65 % 21.308.197,81 16:07
MOBTL MOBILTEL ILETISIM 10,29 1,18 % 83.243.399,99 16:06
MOGAN MOGAN ENERJI 8,89 1,37 % 29.774.009,15 16:05
MOPAS MOPAS MARKETCILIK 52,50 0,96 % 202.924.959,10 16:07
MPARK MLP SAGLIK 453,50 1,23 % 489.207.205,00 16:07
MRGYO MARTI GMYO 2,71 -0,37 % 83.793.826,60 16:07
MRSHL MARSHALL 1.541,00 -0,45 % 19.948.700,00 16:06
MSGYO MISTRAL GMYO 6,05 -0,17 % 6.029.852,14 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 0,25 % 20.544.539,82 16:06
MTRYO METRO YAT. ORT. 10,87 -1,00 % 11.458.533,75 16:06
MZHLD MAZHAR ZORLU HOLDING 6,76 1,81 % 3.474.889,10 16:01
NATEN NATUREL ENERJI 8,48 0,83 % 77.002.287,32 16:06
NETAS NETAS TELEKOM. 66,00 0,30 % 40.196.557,05 16:06
NIBAS NIGBAS NIGDE BETON 3,97 3,93 % 152.999.001,42 16:07
NTGAZ NATURELGAZ 11,49 -1,20 % 61.550.231,65 16:07
NTHOL NET HOLDING 47,20 0,25 % 32.214.578,72 16:06
NUGYO NUROL GMYO 10,50 0,00 % 18.753.284,85 16:06
NUHCM NUH CIMENTO 239,60 1,31 % 47.578.348,60 16:07
OBAMS OBA MAKARNACILIK 8,37 -2,67 % 267.043.165,36 16:07
OBASE OBASE BILGISAYAR 41,16 3,83 % 28.426.411,74 16:07
ODAS ODAS ELEKTRIK 6,00 5,63 % 636.260.194,13 16:07
ODINE ODINE TEKNOLOJI 348,00 -0,14 % 27.059.090,50 16:07
OFSYM OFIS YEM GIDA 70,65 -1,88 % 86.018.274,65 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,00 -1,98 % 108.399.686,50 16:06
ONRYT ONUR TEKNOLOJI 68,55 -0,58 % 28.823.774,35 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 2,12 % 24.125.933,23 16:05
ORGE ORGE ENERJI ELEKTRIK 70,95 0,71 % 28.229.604,85 16:06
ORMA ORMA ORMAN MAHSULLERI 161,20 0,81 % 726.533,80 13:55
OSMEN OSMANLI MENKUL 8,40 1,94 % 36.932.661,75 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 2,86 % 233.424.144,57 16:07
OTKAR OTOKAR 433,50 0,87 % 436.993.070,00 16:06
OTTO OTTO HOLDING 365,00 7,12 % 239.168.612,00 16:07
OYAKC OYAK CIMENTO 27,06 1,73 % 482.455.100,64 16:07
OYAYO OYAK YAT. ORT. 53,00 -0,93 % 10.287.640,30 16:07
OYLUM OYLUM SINAI YATIRIMLAR 8,42 0,36 % 4.192.143,94 15:59
OYYAT OYAK YATIRIM MENKUL 48,40 -0,37 % 11.237.662,82 16:05
OZATD OZATA DENIZCILIK 155,30 -0,58 % 51.732.366,90 16:06
OZGYO OZDERICI GMYO 2,12 0,95 % 25.736.407,18 16:06
OZKGY OZAK GMYO 15,15 -0,92 % 59.732.911,74 16:07
OZRDN OZERDEN AMBALAJ 18,45 2,33 % 10.406.717,26 16:06
OZSUB OZSU BALIK 20,06 1,83 % 80.821.739,06 16:07
OZYSR OZYASAR TEL 46,60 1,13 % 83.742.356,20 16:04
PAGYO PANORA GMYO 89,90 -0,06 % 5.293.449,10 15:57
PAHOL PASIFIK HOLDING 1,82 2,82 % 1.126.322.252,25 16:07
PAMEL PAMEL ELEKTRIK 90,30 0,22 % 12.348.206,05 16:04
PAPIL PAPILON SAVUNMA 19,29 0,63 % 147.430.352,46 16:06
PARSN PARSAN 102,80 4,15 % 56.498.323,25 16:06
PASEU PASIFIK EURASIA LOJISTIK 137,20 -5,38 % 511.117.426,80 16:06
PATEK PASIFIK TEKNOLOJI 19,41 0,15 % 207.581.132,77 16:07
PCILT PC ILETISIM MEDYA 23,08 -1,20 % 19.402.345,96 16:06
PEKGY PEKER GMYO 10,31 2,38 % 1.746.602.638,20 16:07
PENGD PENGUEN GIDA 8,84 0,00 % 31.803.510,39 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 0,70 % 33.995.021,15 16:06
PETKM PETKIM 18,37 3,09 % 1.164.858.658,28 16:06
PETUN PINAR ET VE UN 13,00 -2,33 % 67.472.236,29 16:06
PGSUS PEGASUS 206,20 1,73 % 5.454.920.999,90 16:07
PINSU PINAR SU 11,45 -2,55 % 85.953.068,32 16:07
PKART PLASTIKKART 71,95 2,49 % 20.114.161,00 16:04
PKENT PETROKENT TURIZM 147,20 0,75 % 36.168.438,90 16:06
PLTUR PLATFORM TURIZM 21,28 0,19 % 33.511.239,64 16:07
PNLSN PANELSAN CATI CEPHE 41,04 -0,15 % 19.138.521,44 16:07
PNSUT PINAR SUT 13,58 -4,70 % 269.607.454,29 16:07
POLHO POLISAN HOLDING 17,88 -1,54 % 42.118.954,22 16:06
POLTK POLITEKNIK METAL 6.322,50 1,00 % 115.159.350,00 16:06
PRDGS PARDUS GIRISIM 6,59 0,92 % 17.138.531,33 16:07
PRKAB TURK PRYSMIAN KABLO 52,75 9,94 % 216.982.534,28 16:07
PRKME PARK ELEK.MADENCILIK 21,88 3,89 % 254.145.122,70 16:07
PRZMA PRIZMA PRESS MATBAACILIK 13,45 3,62 % 10.406.877,39 16:07
PSDTC PERGAMON DIS TICARET 124,90 0,64 % 4.153.439,80 15:59
PSGYO PASIFIK GMYO 2,72 -0,73 % 259.100.503,33 16:07
QNBFK QNB FINANSAL KIRALAMA 55,00 -2,05 % 795.283,25 13:55
QNBTR QNB BANK 279,50 -1,58 % 4.780.458,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -0,38 % 96.058.829,27 16:06
RALYH RAL YATIRIM HOLDING 184,50 -1,91 % 109.306.520,70 16:06
RAYSG RAY SIGORTA 226,30 1,34 % 59.387.014,30 16:06
REEDR REEDER TEKNOLOJI 6,93 0,29 % 89.726.218,24 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 156,20 -1,01 % 192.227.457,70 16:07
RNPOL RAINBOW POLIKARBONAT 44,34 -1,47 % 3.586.904,84 16:05
RODRG RODRIGO TEKSTIL 21,50 -1,74 % 9.760.468,78 16:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,04 3,06 % 132.991.469,52 16:07
RUBNS RUBENIS TEKSTIL 29,48 -6,89 % 176.240.863,30 16:06
RUZYE RUZY MADENCILIK VE ENERJI 12,72 0,95 % 119.232.100,82 16:07
RYGYO REYSAS GMYO 28,86 1,83 % 69.417.479,82 16:06
RYSAS REYSAS LOJISTIK 18,35 1,05 % 79.534.067,02 16:06
SAFKR SAFKAR EGE SOGUTMACILIK 27,02 -5,13 % 174.362.808,54 16:07
SAHOL SABANCI HOLDING 109,20 0,92 % 4.958.736.733,30 16:06
SAMAT SARAY MATBAACILIK 5,74 -0,17 % 4.282.974,82 16:06
SANEL SANEL MUHENDISLIK 38,72 10,00 % 34.442.549,04 16:04
SANFM SANIFOAM ENDUSTRI 7,45 -0,67 % 34.038.390,21 16:07
SANKO SANKO PAZARLAMA 22,38 0,09 % 9.476.184,30 16:06
SARKY SARKUYSAN 45,22 8,18 % 2.629.386.972,40 16:07
SASA SASA POLYESTER 2,57 1,18 % 5.745.369.931,28 16:07
SAYAS SAY YENILENEBILIR ENERJI 40,08 0,70 % 27.359.507,12 16:06
SDTTR SDT UZAY VE SAVUNMA 197,90 -1,05 % 90.364.974,80 16:07
SEGMN SEGMEN KARDESLER GIDA 42,34 9,97 % 52.873.091,16 16:07
SEGYO SEKER GMYO 4,37 0,46 % 23.296.380,02 16:06
SEKFK SEKER FIN. KIR. 9,02 -1,42 % 3.708.282,89 16:05
SEKUR SEKURO PLASTIK 3,87 9,63 % 17.265.749,33 16:07
SELEC SELCUK ECZA DEPOSU 78,60 -0,57 % 33.065.242,00 16:05
SELVA SELVA GIDA 2,70 -4,26 % 167.953.062,10 16:07
SERNT SERANIT GRANIT SERAMIK 8,11 0,12 % 39.293.126,00 16:07
SEYKM SEYITLER KIMYA 5,39 -1,10 % 5.155.116,50 16:05
SILVR SILVERLINE ENDUSTRI 2,92 0,00 % 8.521.801,91 16:03
SISE SISE CAM 46,24 1,94 % 3.936.780.058,06 16:07
SKBNK SEKERBANK 8,94 1,82 % 375.114.427,43 16:06
SKTAS SOKTAS 3,86 -1,53 % 44.101.372,62 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 331,50 9,77 % 41.842.389,75 16:06
SKYMD SEKER YATIRIM 12,26 0,25 % 21.243.915,48 16:04
SMART SMARTIKS YAZILIM 22,84 -0,17 % 13.110.287,86 16:04
SMRTG SMART GUNES ENERJISI TEK. 7,93 0,89 % 54.711.927,47 16:07
SMRVA SUMER VARLIK YONETIM 68,65 -1,51 % 204.799.540,35 16:07
SNGYO SINPAS GMYO 5,12 0,00 % 191.520.024,06 16:06
SNICA SANICA ISI SANAYI 4,21 1,69 % 37.119.353,14 16:03
SNPAM SONMEZ PAMUKLU 23,58 -1,17 % 781.362,24 13:55
SODSN SODAS SODYUM SANAYII 12,39 -1,74 % 1.465.711,21 13:55
SOKE SOKE DEGIRMENCILIK 12,96 0,31 % 29.714.088,91 16:07
SOKM SOK MARKETLER TICARET 66,70 2,69 % 676.278.808,50 16:07
SONME SONMEZ FILAMENT 160,00 1,01 % 4.188.525,30 16:07
SRVGY SERVET GMYO 3,47 2,97 % 116.679.310,59 16:06
SUMAS SUMAS SUNI TAHTA 277,50 2,78 % 420.616,25 13:55
SUNTK SUN TEKSTIL 40,86 0,69 % 52.025.920,82 16:07
SURGY SUR TATIL EVLERI GMYO 52,55 9,94 % 559.566.048,62 16:06
SUWEN SUWEN TEKSTIL 8,81 -0,11 % 23.428.359,07 16:07
TABGD TAB GIDA 268,00 -1,83 % 403.255.953,25 16:07
TARKM TARKIM BITKI KORUMA 443,25 -0,84 % 153.666.990,75 16:07
TATEN TATLIPINAR ENERJI URETIM 10,87 -3,81 % 198.358.659,00 16:06
TATGD TAT GIDA 14,26 0,49 % 17.064.518,49 16:06
TAVHL TAV HAVALIMANLARI 353,25 2,24 % 809.481.185,50 16:07
TBORG T.TUBORG 175,10 1,33 % 71.302.957,10 16:06
TCELL TURKCELL 117,20 3,26 % 3.254.406.687,10 16:07
TCKRC KIRAC GALVANIZ 96,50 8,43 % 283.515.725,00 16:06
TDGYO TREND GMYO 31,52 -2,35 % 22.222.564,62 16:05
TEHOL TERA YATIRIM TEK. HOL. 13,42 0,52 % 585.532.891,52 16:06
TEKTU TEK-ART TURIZM 8,75 0,46 % 107.057.305,72 16:07
TERA TERA YATIRIM MENKUL DEGERLER 208,10 0,53 % 1.578.820.694,60 16:07
TEZOL EUROPAP TEZOL KAGIT 12,85 0,08 % 37.456.561,72 16:05
TGSAS TGS DIS TICARET 161,60 -0,25 % 21.430.157,50 16:05
THYAO TURK HAVA YOLLARI 314,00 2,70 % 19.063.576.111,75 16:07
TKFEN TEKFEN HOLDING 79,40 5,24 % 388.406.253,20 16:06
TKNSA TEKNOSA IC VE DIS TICARET 24,82 -0,40 % 45.264.735,76 16:07
TLMAN TRABZON LIMAN 102,00 0,59 % 14.534.816,20 16:05
TMPOL TEMAPOL POLIMER PLASTIK 369,00 1,58 % 26.189.505,25 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 1,54 % 74.813.927,10 16:06
TNZTP TAPDI TINAZTEPE 27,12 0,44 % 100.992.383,10 16:07
TOASO TOFAS OTO. FAB. 325,25 1,40 % 958.061.567,50 16:06
TRALT TURK ALTIN ISLETMELERI 50,15 1,93 % 5.156.725.162,30 16:07
TRCAS TURCAS HOLDING 49,04 1,78 % 42.632.917,44 16:04
TRENJ TR DOGAL ENERJI 104,20 1,96 % 317.360.098,40 16:07
TRGYO TORUNLAR GMYO 85,05 -0,82 % 119.412.102,65 16:07
TRHOL TERA FINANSAL YAT. HOL. 664,00 0,84 % 96.996.594,00 16:05
TRILC TURK ILAC SERUM 18,41 0,27 % 79.982.298,29 16:05
TRMET TR ANADOLU METAL MADENCILIK 140,70 6,51 % 974.464.791,30 16:06
TSGYO TSKB GMYO 7,62 1,60 % 13.446.660,15 16:07
TSKB T.S.K.B. 14,07 2,48 % 722.998.875,52 16:07
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 84.674.951,95 16:06
TTKOM TURK TELEKOM 67,75 3,67 % 1.363.473.302,05 16:06
TTRAK TURK TRAKTOR 594,50 1,19 % 153.972.474,50 16:06
TUCLK TUGCELIK 5,80 9,85 % 336.120.768,42 16:07
TUKAS TUKAS 2,92 0,69 % 288.566.063,00 16:07
TUPRS TUPRAS 230,70 0,48 % 6.861.265.606,50 16:07
TUREX TUREKS TURIZM TASIMACILIK 7,52 0,94 % 99.253.508,49 16:06
TURGG TURKER PROJE GAYRIMENKUL 27,90 0,79 % 4.703.024,96 16:05
TURSG TURKIYE SIGORTA 12,08 1,00 % 554.717.838,49 16:06
UCAYM UCAY MUHENDISLIK 35,92 -6,70 % 4.346.294.228,76 16:07
UFUK UFUK YATIRIM 1.476,00 -1,73 % 15.699.930,00 16:05
ULAS ULASLAR TURIZM YAT. 30,18 1,07 % 7.388.253,16 16:06
ULKER ULKER BISKUVI 136,40 1,72 % 731.711.045,90 16:07
ULUFA ULUSAL FAKTORING 4,30 2,14 % 93.737.321,11 16:07
ULUSE ULUSOY ELEKTRIK 192,10 2,51 % 33.330.185,90 16:06
ULUUN ULUSOY UN SANAYI 7,38 0,27 % 26.811.573,08 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,75 -1,87 % 28.370.360,98 16:07
USAK USAK SERAMIK 1,98 1,54 % 418.917.437,69 16:07
USAKR USAK SERAMIK - RHKP 0,96 1,05 % 114.104.018,71 16:06
VAKBN VAKIFLAR BANKASI 36,86 1,82 % 1.610.849.282,24 16:07
VAKFA VAKIF FAKTORING 13,25 1,07 % 267.214.771,53 16:07
VAKFN VAKIF FIN. KIR. 2,09 0,97 % 98.424.095,43 16:07
VAKKO VAKKO TEKSTIL 64,35 3,37 % 35.587.713,20 16:06
VANGD VANET GIDA 54,15 4,74 % 25.320.577,55 16:07
VBTYZ VBT YAZILIM 18,28 -2,09 % 23.448.689,01 16:07
VERTU VERUSATURK GIRISIM 39,16 1,29 % 24.327.165,58 16:06
VERUS VERUSA HOLDING 264,75 -0,75 % 18.609.645,00 16:06
VESBE VESTEL BEYAZ ESYA 8,31 1,84 % 57.037.272,51 16:06
VESTL VESTEL 31,94 2,77 % 124.120.176,78 16:06
VKFYO VAKIF YAT. ORT. 47,38 -1,95 % 16.763.729,14 16:06
VKGYO VAKIF GMYO 2,99 1,36 % 82.712.271,83 16:06
VKING VIKING KAGIT 33,96 -2,36 % 35.925.146,32 16:04
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 74.194.123,66 16:05
VSNMD VISNE MADENCILIK 89,85 0,62 % 102.900.788,90 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 259,50 0,10 % 60.975.384,00 16:07
YATAS YATAS 46,72 2,46 % 95.865.988,08 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 28,84 0,28 % 20.760.072,90 16:06
YBTAS YIBITAS INSAAT MALZEME 19,03 0,16 % 958.372,11 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,36 0,82 % 238.539.903,46 16:07
YESIL YESIL YATIRIM HOLDING 1,90 -4,52 % 56.597.135,29 16:00
YGGYO YENI GIMAT GMYO 139,70 -0,14 % 9.369.590,10 16:07
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,52 1,75 % 51.496.316,76 16:06
YKBNK YAPI VE KREDI BANK. 40,58 0,64 % 9.787.794.294,18 16:06
YKSLN YUKSELEN CELIK 3,68 2,22 % 198.380.359,77 16:07
YONGA YONGA MOBILYA 57,30 2,50 % 1.097.537,70 13:55
YUNSA YUNSA 8,82 4,01 % 78.584.198,42 16:06
YYAPI YESIL YAPI 1,78 -2,73 % 166.286.905,64 16:06
YYLGD YAYLA GIDA 13,27 1,92 % 104.019.656,19 16:06
ZEDUR ZEDUR ENERJI 8,34 -0,95 % 13.499.751,07 16:06
ZERGY ZERAY GMYO 18,00 7,66 % 772.395.782,50 16:07
ZGYO Z GMYO 22,36 -5,65 % 798.765.758,40 16:07
ZOREN ZORLU ENERJI 3,36 3,07 % 310.917.474,58 16:06
ZRGYO ZIRAAT GMYO 23,26 -2,43 % 35.814.766,02 16:07

UYGULAMALAR

HESABIM